Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.00136
+0.00%
$-- $16,124
May 16, 2022 $0.00166
+0.00%
$-- $25,239
May 15, 2022 $0.00166
+0.00%
$-- $26,398
May 14, 2022 $0.00136
-18.02%
$-- $38,846
May 13, 2022 $0.00136
-3.54%
$-- $23,718
May 12, 2022 $0.00141
-12.39%
$-- $34,849
May 11, 2022 $0.00141
-25.10%
$-- $46,411
May 10, 2022 $0.00188
+15.43%
$-- $31,096
May 9, 2022 $0.00188
+15.43%
$-- $30,363
May 8, 2022 $0.00188
+4.86%
$-- $18,572
May 7, 2022 $0.00169
+0.00%
$-- $19,484
May 6, 2022 $0.0018
-21.12%
$-- $25,652
May 5, 2022 $0.00228
-5.40%
$-- $25,631
May 4, 2022 $0.00241
+40.14%
$-- $26,687
May 3, 2022 $0.00193
-12.06%
$-- $20,120
May 2, 2022 $0.00188
+0.00%
$-- $25,180
May 1, 2022 $0.00219
+27.74%
$-- $29,173
Apr 30, 2022 $0.00172
-12.80%
$-- $24,702
Apr 29, 2022 $0.00197
+18.62%
$-- $23,004
Apr 28, 2022 $0.00166
+10.46%
$-- $17,078
Apr 27, 2022 $0.0015
-27.97%
$-- $23,979
Apr 26, 2022 $0.0015
-0.60%
$-- $19,239
Apr 25, 2022 $0.00209
+16.42%
$-- $24,510
Apr 24, 2022 $0.00209
+0.00%
$-- $16,601
Apr 23, 2022 $0.00209
+15.48%
$-- $21,001
Apr 22, 2022 $0.00152
-7.19%
$-- $21,518
Apr 21, 2022 $0.00164
-4.77%
$-- $32,967
Apr 20, 2022 $0.00205
+19.10%
$-- $34,178
Apr 19, 2022 $0.00205
-15.67%
$-- $32,008
Apr 18, 2022 $0.00215
+19.12%
$-- $20,532
Apr 17, 2022 $0.00222
-8.54%
$-- $30,208
Apr 16, 2022 $0.00243
+23.67%
$-- $29,492
Apr 15, 2022 $0.00196
+23.98%
$-- $27,420
Apr 14, 2022 $0.00158
-19.09%
$-- $18,613
Apr 13, 2022 $0.00196
+18.31%
$-- $20,645
Apr 12, 2022 $0.00143
-13.43%
$-- $16,554
Apr 11, 2022 $0.00143
+0.00%
$-- $26,319
Apr 10, 2022 $0.00166
-11.84%
$-- $15,233
Apr 9, 2022 $0.00143
-26.83%
$-- $21,226
Apr 8, 2022 $0.00158
-4.36%
$-- $17,026
Apr 7, 2022 $0.00143
-13.47%
$-- $13,747
Apr 6, 2022 $0.00188
-2.89%
$-- $21,946
Apr 5, 2022 $0.00157
-22.49%
$-- $23,327
Apr 4, 2022 $0.00203
+9.25%
$-- $39,614
Apr 3, 2022 $0.00191
-5.64%
$-- $25,401
Apr 2, 2022 $0.00203
-10.01%
$-- $24,365
Apr 1, 2022 $0.00248
-4.61%
$-- $37,035
Mar 31, 2022 $0.0026
+23.60%
$-- $37,754
Mar 30, 2022 $0.0015
-16.67%
$-- $24,360
Mar 29, 2022 $0.0015
+5.19%
$-- $27,261