Culture Ticket Chain Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.00143
-25.09%
$ -- $ 34,607
Mar 27, 2022 $ 0.0019
+35.88%
$ -- $ 17,329
Mar 26, 2022 $ 0.0017
-26.07%
$ -- $ 16,715
Mar 25, 2022 $ 0.0019
+2.74%
$ -- $ 19,204
Mar 24, 2022 $ 0.00192
+24.14%
$ -- $ 16,745
Mar 23, 2022 $ 0.00178
+2.81%
$ -- $ 23,088
Mar 22, 2022 $ 0.00218
-5.61%
$ -- $ 33,380
Mar 21, 2022 $ 0.0019
-30.00%
$ -- $ 36,480
Mar 20, 2022 $ 0.00272
-0.07%
$ -- $ 35,209
Mar 19, 2022 $ 0.00272
-0.06%
$ -- $ 25,892
Mar 18, 2022 $ 0.00272
+0.06%
$ -- $ 22,572
Mar 17, 2022 $ 0.00272
-0.12%
$ -- $ 17,811
Mar 16, 2022 $ 0.00272
+0.00%
$ -- $ 22,324
Mar 15, 2022 $ 0.00272
-0.84%
$ -- $ 24,407
Mar 14, 2022 $ 0.00274
-1.52%
$ -- $ 25,544
Mar 13, 2022 $ 0.00278
+1.22%
$ -- $ 23,214
Mar 12, 2022 $ 0.00282
-1.44%
$ -- $ 25,322
Mar 11, 2022 $ 0.00286
-4.87%
$ -- $ 27,929
Mar 10, 2022 $ 0.003
+6.85%
$ -- $ 23,847
Mar 9, 2022 $ 0.00281
-8.69%
$ -- $ 22,938
Mar 8, 2022 $ 0.00284
-2.49%
$ -- $ 22,871
Mar 7, 2022 $ 0.00291
-2.27%
$ -- $ 24,613
Mar 6, 2022 $ 0.00324
-1.46%
$ -- $ 21,225
Mar 5, 2022 $ 0.00329
-7.30%
$ -- $ 19,996
Mar 4, 2022 $ 0.00377
-9.53%
$ -- $ 34,022
Mar 3, 2022 $ 0.00365
+34.98%
$ -- $ 24,350
Mar 2, 2022 $ 0.00271
-4.10%
$ -- $ 21,301
Mar 1, 2022 $ 0.00293
-31.83%
$ -- $ 25,284
Feb 28, 2022 $ 0.00438
-3.48%
$ -- $ 29,387
Feb 27, 2022 $ 0.0037
-15.21%
$ -- $ 39,868
Feb 26, 2022 $ 0.00436
+17.94%
$ -- $ 30,285
Feb 25, 2022 $ 0.00453
+0.00%
$ -- $ 46,015
Feb 24, 2022 $ 0.0037
-3.64%
$ -- $ 68,599
Feb 23, 2022 $ 0.00328
-25.45%
$ -- $ 33,152
Feb 22, 2022 $ 0.00439
+34.14%
$ -- $ 34,053
Feb 21, 2022 $ 0.00439
+26.92%
$ -- $ 37,744
Feb 20, 2022 $ 0.00495
+4.38%
$ -- $ 26,133
Feb 19, 2022 $ 0.00393
-4.70%
$ -- $ 27,892
Feb 18, 2022 $ 0.00412
-12.75%
$ -- $ 34,348
Feb 17, 2022 $ 0.00553
+17.00%
$ -- $ 32,492
Feb 16, 2022 $ 0.00472
+4.34%
$ -- $ 33,162
Feb 15, 2022 $ 0.00453
-29.61%
$ -- $ 33,077
Feb 14, 2022 $ 0.00715
+0.00%
$ -- $ 45,649
Feb 13, 2022 $ 0.00715
-4.80%
$ -- $ 63,518
Feb 12, 2022 $ 0.00788
-21.50%
$ -- $ 69,307
Feb 11, 2022 $ 0.01
+272.49%
$ -- $ 48,902
Feb 10, 2022 $ 0.00269
-0.27%
$ -- $ 14,825
Feb 9, 2022 $ 0.00274
-0.84%
$ -- $ 16,628
Feb 8, 2022 $ 0.00276
-12.99%
$ -- $ 19,682
Feb 7, 2022 $ 0.00373
-4.47%
$ -- $ 33,354