Culture Ticket Chain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0₆32
+0.00%
$ -- $ 0
Sep 4 $ 0.0₇701
-0.14%
$ -- $ 0
May 8 $ 0.000781
-0.65%
$ -- $ 7
May 1 $ 0.000786
-17.38%
$ -- $ 437,822
Apr 24 $ 0.000975
+122.57%
$ -- $ 374,438
Apr 10 $ 0.0011
+2.37%
$ -- $ 170,527
Apr 3 $ 0.00108
-1.22%
$ -- $ 610,763
Mar 27 $ 0.00109
+0.91%
$ -- $ 608,446
Mar 20 $ 0.00111
-0.09%
$ -- $ 532,261
Mar 13 $ 0.00111
+0.86%
$ -- $ 589,150
Mar 6 $ 0.00111
+0.33%
$ -- $ 516,084
Feb 27 $ 0.0011
+0.23%
$ -- $ 601,716
Feb 20 $ 0.0011
-0.67%
$ -- $ 623,482
Feb 13 $ 0.00111
+0.21%
$ -- $ 679,594
Feb 6 $ 0.00111
-0.15%
$ -- $ 683,309
Jan 30 $ 0.00111
-0.95%
$ -- $ 691,518
Jan 23 $ 0.00114
-39.32%
$ -- $ 869,567
Jan 16 $ 0.00187
+7.90%
$ -- $ 1.2 million
Jan 9 $ 0.00173
+31.58%
$ -- $ 1.11 million
Jan 2 $ 0.00132
-0.74%
$ -- $ 772,388
Dec 26 $ 0.00133
-19.47%
$ -- $ 869,849
Dec 19 $ 0.00165
-12.62%
$ -- $ 1.11 million
Dec 12 $ 0.00189
-7.89%
$ -- $ 1.23 million
Dec 5 $ 0.0021
-6.21%
$ -- $ 1.16 million
Nov 28 $ 0.00223
+38.44%
$ -- $ 1.03 million
Nov 21 $ 0.00166
-12.58%
$ -- $ 929,279
Nov 14 $ 0.00188
-4.70%
$ -- $ 1.06 million
Nov 7 $ 0.00198
+1.59%
$ -- $ 1.25 million
Oct 31 $ 0.00195
-10.79%
$ -- $ 678,163
Oct 24 $ 0.00314
+0.27%
$ -- $ 182,548
Oct 17 $ 0.00313
-11.12%
$ -- $ 1.17 million
Oct 10 $ 0.00326
+79.09%
$ -- $ 725,154
Oct 3 $ 0.00161
-4.54%
$ -- $ 388,820
Sep 26 $ 0.00182
+10.25%
$ -- $ 455,811
Sep 19 $ 0.00194
+14.35%
$ -- $ 313,449
Sep 12 $ 0.00189
+0.19%
$ -- $ 313,931
Sep 5 $ 0.00189
+0.04%
$ -- $ 278,365
Aug 29 $ 0.00189
+33.43%
$ -- $ 198,334
Aug 22 $ 0.00148
-8.41%
$ -- $ 199,497
Aug 15 $ 0.00137
-25.95%
$ -- $ 228,709
Aug 8 $ 0.00137
-36.72%
$ -- $ 259,590
Aug 1 $ 0.00217
-28.69%
$ -- $ 198,346
Jul 25 $ 0.00304
+67.04%
$ -- $ 197,785
Jul 18 $ 0.00182
+0.00%
$ -- $ 149,756
Jul 11 $ 0.00182
+0.00%
$ -- $ 90,134
Jul 4 $ 0.00182
+0.00%
$ -- $ 92,547
Jun 27 $ 0.00182
+9.15%
$ -- $ 128,524
Jun 20 $ 0.00167
+13.88%
$ -- $ 110,270
Jun 13 $ 0.00147
+5.89%
$ -- $ 109,422
Jun 6 $ 0.00173
-4.05%
$ -- $ 97,436
Download