ckLINK Historical Data

CKLINK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 10.46
-91.06%
$ 44,908 $ 24
Sep 3, 2024 $ 147.72
+2,762.08%
$ 634,448 $ 44.65 million
Sep 2, 2024 $ 5.16
-1.66%
$ 22,167 $ 122,054
Sep 1, 2024 $ 5.25
+2.64%
$ 22,542 $ 122,054
Aug 31, 2024 $ 5.11
-2.39%
$ 21,964 $ 173,390
Aug 30, 2024 $ 5.24
-7.02%
$ 22,501 $ 0.1
Aug 29, 2024 $ 5.63
-1.15%
$ 24,201 $ 13,138
Aug 27, 2024 $ 11.86
-0.34%
$ -- $ 10,624
Aug 26, 2024 $ 11.93
-1.47%
$ 51,224 $ 11,785
Aug 25, 2024 $ 12.09
+0.04%
$ 51,922 $ 760
Aug 24, 2024 $ 12.08
-0.71%
$ 51,898 $ 4,699
Aug 23, 2024 $ 12.16
+6.68%
$ 52,219 $ 5
Aug 22, 2024 $ 11.4
+3.13%
$ 48,952 $ 32
Aug 21, 2024 $ 11.05
+8.92%
$ 47,467 $ 29,429
Aug 20, 2024 $ 10.15
+0.27%
$ 43,597 $ 31,594
Aug 19, 2024 $ 10.13
-0.51%
$ 43,516 $ 8,730
Aug 18, 2024 $ 10.22
-0.58%
$ 43,880 $ 15,104
Aug 17, 2024 $ 10.26
+1.85%
$ 44,085 $ 10
Aug 16, 2024 $ 10.08
-0.05%
$ 43,283 $ 10,670
Aug 15, 2024 $ 10.09
-3.25%
$ 43,324 $ 16,789
Aug 14, 2024 $ 10.43
+2.09%
$ 44,779 $ 11,965
Aug 13, 2024 $ 10.49
-0.39%
$ 45,065 $ 2,716
Aug 12, 2024 $ 10.53
-0.10%
$ 45,229 $ 10,235
Aug 11, 2024 $ 10.36
-1.22%
$ 44,486 $ 9,531
Aug 10, 2024 $ 10.49
+1.28%
$ 45,055 $ 2,997
Aug 9, 2024 $ 10.46
+0.09%
$ 44,910 $ 11,179
Aug 8, 2024 $ 10.46
+9.46%
$ 44,913 $ 3
Aug 7, 2024 $ 9.6
-5.52%
$ 41,238 $ 13,242
Aug 6, 2024 $ 10.16
+9.71%
$ 43,646 $ 3
Aug 5, 2024 $ 9.26
-1.12%
$ 39,790 $ 1,384
Download