Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $13.13
+0.00%
$39,233 $847
Yesterday $12.58
+0.70%
$37,535 $484
Sep 19, 2026 $12.51
+1.90%
$37,372 $646
Sep 18, 2026 $12.25
+7.45%
$36,613 $653
Sep 17, 2026 $11.42
+3.63%
$34,116 $296
Sep 16, 2026 $11.03
+1.08%
$32,966 $402
Sep 15, 2026 $10.92
-5.50%
$32,633 $549
Sep 14, 2026 $11.55
+2.89%
$34,522 $476
Sep 13, 2026 $11.2
-2.49%
$33,480 $530
Sep 12, 2026 $11.49
+0.13%
$34,348 $148
Sep 11, 2026 $11.48
-0.23%
$34,303 $359
Sep 10, 2026 $11.49
-2.34%
$34,343 $583
Sep 9, 2026 $11.78
-6.27%
$35,164 $659
Sep 8, 2026 $12.54
-1.85%
$37,472 $1,133
Sep 7, 2026 $12.76
-3.47%
$38,132 $2,500
Sep 6, 2026 $13.22
+10.36%
$39,497 $1,418
Sep 5, 2026 $11.98
+2.65%
$35,785 $1,048
Sep 4, 2026 $11.69
-1.28%
$34,926 $212
Sep 3, 2026 $11.84
+6.69%
$35,391 $331
Sep 2, 2026 $11.13
-1.13%
$33,248 $419
Sep 1, 2026 $11.26
-0.74%
$33,645 $354
Aug 31, 2026 $11.34
+1.36%
$33,874 $319
Aug 30, 2026 $11.17
-2.12%
$33,389 $216
Aug 29, 2026 $11.42
-0.25%
$34,118 $461
Aug 28, 2026 $11.44
-4.11%
$34,182 $150
Aug 27, 2026 $11.93
+2.71%
$35,640 $114
Aug 26, 2026 $11.6
+2.78%
$34,669 $134
Aug 25, 2026 $11.26
-2.98%
$33,730 $2,331
Aug 24, 2026 $11.59
-0.08%
$34,692 $342
Aug 23, 2026 $11.68
+0.82%
$34,893 $2,015
Aug 22, 2026 $11.61
-3.41%
$34,682 $1,131
Aug 21, 2026 $12.03
+12.60%
$35,938 $1,377
Aug 20, 2026 $10.69
+0.19%
$31,945 $744
Aug 19, 2026 $10.58
+11.07%
$31,607 $679
Aug 18, 2026 $9.53
-0.07%
$28,480 $314
Aug 17, 2026 $9.54
+0.94%
$33,882 $265
Aug 16, 2026 $9.45
+0.10%
$33,571 $267
Aug 15, 2026 $9.44
+4.39%
$33,550 $655
Aug 14, 2026 $9.04
+1.44%
$32,105 $189
Aug 13, 2026 $8.9
+2.93%
$31,619 $1,872
Aug 12, 2026 $8.64
-0.91%
$30,707 $118
Aug 11, 2026 $8.72
+4.96%
$30,994 $888
Aug 10, 2026 $8.31
+1.11%
$29,510 $320
Aug 9, 2026 $8.22
-1.41%
$29,193 $62
Aug 8, 2026 $8.35
+1.06%
$29,650 $352
Aug 7, 2026 $8.26
+0.24%
$29,340 $54
Aug 6, 2026 $8.23
+0.84%
$29,268 $76
Aug 5, 2026 $8.16
-0.25%
$29,011 $46
Aug 4, 2026 $8.2
-1.00%
$29,117 $34
Aug 3, 2026 $8.27
-1.22%
$29,372 $119
Download