ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume
Today $11.35
+0.00%
$34,291 $253
Yesterday $11.34
+1.36%
$33,874 $319
Aug 30, 2026 $11.17
-2.12%
$33,389 $216
Aug 29, 2026 $11.42
-0.25%
$34,118 $461
Aug 28, 2026 $11.44
-4.11%
$34,182 $150
Aug 27, 2026 $11.93
+2.71%
$35,640 $114
Aug 26, 2026 $11.6
+2.78%
$34,669 $134
Aug 25, 2026 $11.26
-2.98%
$33,730 $2,331
Aug 24, 2026 $11.59
-0.08%
$34,692 $342
Aug 23, 2026 $11.68
+0.82%
$34,893 $2,015
Aug 22, 2026 $11.61
-3.41%
$34,682 $1,131
Aug 21, 2026 $12.03
+12.60%
$35,938 $1,377
Aug 20, 2026 $10.69
+0.19%
$31,945 $744
Aug 19, 2026 $10.58
+11.07%
$31,607 $679
Aug 18, 2026 $9.53
-0.07%
$28,480 $314
Aug 17, 2026 $9.54
+0.94%
$33,882 $265
Aug 16, 2026 $9.45
+0.10%
$33,571 $267
Aug 15, 2026 $9.44
+4.39%
$33,550 $655
Aug 14, 2026 $9.04
+1.44%
$32,105 $189
Aug 13, 2026 $8.9
+2.93%
$31,619 $1,872
Aug 12, 2026 $8.64
-0.91%
$30,707 $118
Aug 11, 2026 $8.72
+4.96%
$30,994 $888
Aug 10, 2026 $8.31
+1.11%
$29,510 $320
Aug 9, 2026 $8.22
-1.41%
$29,193 $62
Aug 8, 2026 $8.35
+1.06%
$29,650 $352
Aug 7, 2026 $8.26
+0.24%
$29,340 $54
Aug 6, 2026 $8.23
+0.84%
$29,268 $76
Aug 5, 2026 $8.16
-0.25%
$29,011 $46
Aug 4, 2026 $8.2
-1.00%
$29,117 $34
Aug 3, 2026 $8.27
-1.22%
$29,372 $119
Aug 2, 2026 $8.36
+4.04%
$29,684 $229
Aug 1, 2026 $8.02
-4.28%
$28,494 $76
Jul 31, 2026 $8.35
-1.15%
$29,672 $41
Jul 30, 2026 $8.45
+1.71%
$30,026 $118
Jul 29, 2026 $8.31
-1.07%
$29,535 $1,929
Jul 28, 2026 $8.39
-0.13%
$29,807 $71
Jul 27, 2026 $8.4
-4.11%
$29,853 $60
Jul 26, 2026 $8.77
+4.35%
$31,144 $213
Jul 25, 2026 $8.4
+1.10%
$29,845 $43
Jul 24, 2026 $8.31
-1.81%
$29,519 $2,018
Jul 23, 2026 $8.47
-2.42%
$30,077 $15
Jul 22, 2026 $8.68
+0.15%
$30,846 $1,222
Jul 21, 2026 $8.67
+0.94%
$30,796 $89
Jul 20, 2026 $8.58
+3.12%
$30,490 $162
Jul 19, 2026 $8.32
-1.02%
$29,567 $51
Jul 18, 2026 $8.41
+2.11%
$29,862 $45
Jul 17, 2026 $8.24
-0.35%
$29,269 $148
Jul 16, 2026 $8.27
-0.90%
$29,390 $79
Jul 15, 2026 $8.31
+0.48%
$29,648 $291
Jul 14, 2026 $8.27
+6.35%
$29,388 $1,090
Download