Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $10.79
+0.00%
$31,632 $231
Yesterday $10.61
-7.10%
$31,119 $165
Nov 4, 2026 $11.43
+2.23%
$33,521 $320
Nov 3, 2026 $11.19
+0.72%
$32,811 $159
Nov 2, 2026 $11.12
-2.60%
$32,603 $125
Nov 1, 2026 $11.41
-3.00%
$33,457 $390
Oct 31, 2026 $11.76
+3.30%
$34,502 $440
Oct 30, 2026 $11.39
+8.22%
$33,412 $404
Oct 29, 2026 $10.53
-10.30%
$30,875 $396
Oct 28, 2026 $11.72
+1.46%
$34,422 $226
Oct 27, 2026 $11.58
+1.08%
$33,970 $116
Oct 26, 2026 $11.45
+0.30%
$33,578 $97
Oct 25, 2026 $11.4
-2.13%
$33,435 $9
Oct 24, 2026 $11.66
-2.23%
$34,186 $97
Oct 23, 2026 $11.88
-0.41%
$34,843 $112
Oct 22, 2026 $11.91
-4.43%
$34,934 $150
Oct 21, 2026 $12.46
+1.50%
$36,554 $171
Oct 20, 2026 $12.27
+2.54%
$35,973 $149
Oct 19, 2026 $11.96
-1.19%
$35,088 $90
Oct 18, 2026 $12.13
+1.92%
$35,572 $445
Oct 17, 2026 $11.92
-4.24%
$34,953 $455
Oct 16, 2026 $12.45
-0.37%
$36,498 $241
Oct 15, 2026 $12.5
+0.72%
$37,352 $369
Oct 14, 2026 $12.4
-4.46%
$37,086 $228
Oct 13, 2026 $12.98
+2.10%
$38,785 $784
Oct 12, 2026 $12.69
-6.13%
$37,909 $885
Oct 11, 2026 $13.36
+2.79%
$39,914 $1,257
Oct 10, 2026 $13.01
+1.09%
$38,878 $582
Oct 9, 2026 $12.92
+2.62%
$38,595 $651
Oct 8, 2026 $12.61
-5.68%
$37,688 $343
Oct 7, 2026 $13.38
-4.05%
$39,989 $680
Oct 6, 2026 $13.94
-0.14%
$41,677 $617
Oct 5, 2026 $13.95
-2.23%
$41,678 $1,082
Oct 4, 2026 $14.28
+1.50%
$42,682 $1,599
Oct 3, 2026 $14.05
+1.28%
$41,993 $357
Oct 2, 2026 $13.82
-4.22%
$41,290 $1,164
Oct 1, 2026 $14.41
+0.28%
$43,068 $484
Sep 30, 2026 $14.39
-2.44%
$42,993 $1,490
Sep 29, 2026 $14.74
-6.26%
$44,044 $2,561
Sep 28, 2026 $15.74
+12.08%
$47,032 $6,054
Sep 27, 2026 $14.05
-0.89%
$41,989 $2,419
Sep 26, 2026 $14.22
+2.22%
$42,503 $7,620
Sep 25, 2026 $13.9
+5.71%
$41,538 $7,453
Sep 24, 2026 $13.17
+5.89%
$39,351 $12,166
Sep 23, 2026 $12.42
-5.09%
$37,106 $16,991
Sep 22, 2026 $13.08
-0.45%
$39,097 $1,157
Sep 21, 2026 $13.11
+4.40%
$39,185 $977
Sep 20, 2026 $12.58
+0.70%
$37,535 $484
Sep 19, 2026 $12.51
+1.90%
$37,372 $646
Sep 18, 2026 $12.25
+7.45%
$36,613 $653
Download