Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $20.98
-7.59%
$90,111 $233
Dec 26, 2024 $22.67
-7.61%
$97,376 $57
Dec 25, 2024 $24.46
-1.46%
$105,039 $57
Dec 24, 2024 $24.85
+35.57%
$106,724 $226
Dec 23, 2024 $18.31
-10.10%
$78,635 $100
Dec 22, 2024 $20.38
-1.90%
$87,514 $20
Dec 21, 2024 $20.83
+0.12%
$89,464 $389
Dec 20, 2024 $20.77
+4.39%
$89,221 $162
Dec 19, 2024 $19.93
-16.51%
$85,589 $145
Dec 18, 2024 $23.92
-8.36%
$102,717 $190
Dec 17, 2024 $26.09
-5.18%
$112,052 $387
Dec 16, 2024 $27.54
+9.79%
$118,291 $392
Dec 15, 2024 $25.17
+1.31%
$108,104 $421
Dec 14, 2024 $24.85
+10.56%
$106,735 $354
Dec 13, 2024 $22.37
+12.23%
$96,079 $703
Dec 12, 2024 $19.85
-18.55%
$85,273 $426
Dec 11, 2024 $24.4
+10.11%
$104,779 $105
Dec 10, 2024 $22.18
+1.12%
$95,277 $71
Dec 9, 2024 $21.94
-17.01%
$94,214 $712
Dec 8, 2024 $26.51
+7.20%
$113,872 $197
Dec 7, 2024 $24.78
-1.06%
$106,450 $155
Dec 6, 2024 $25.1
+8.21%
$107,824 $64
Dec 5, 2024 $23.28
-3.18%
$99,967 $175
Dec 4, 2024 $24.12
-3.90%
$103,584 $168
Dec 3, 2024 $25.18
-14.41%
$108,666 $282
Dec 2, 2024 $29.43
+55.03%
$126,170 $914
Dec 1, 2024 $18.97
+1.51%
$81,476 $66
Nov 30, 2024 $18.74
+0.94%
$79,206 $86
Nov 29, 2024 $18.61
+3.37%
$79,909 $9
Nov 24, 2024 $16.47
-5.83%
$-- $98
Nov 23, 2024 $17.5
+5.81%
$75,143 $131
Nov 22, 2024 $16.58
+12.67%
$70,908 $123
Nov 21, 2024 $14.72
+4.31%
$63,237 $3
Nov 20, 2024 $14.11
-3.28%
$60,589 $12
Nov 19, 2024 $14.57
-5.46%
$62,561 $19
Nov 18, 2024 $15.4
+13.72%
$66,124 $156
Nov 17, 2024 $13.54
-8.66%
$58,162 $822
Nov 16, 2024 $14.74
+9.10%
$63,293 $250
Nov 15, 2024 $13.51
+5.82%
$58,032 $315
Nov 14, 2024 $12.75
-7.74%
$54,759 $86
Nov 13, 2024 $13.78
-1.91%
$59,202 $156
Nov 12, 2024 $14.04
-5.20%
$60,305 $14
Nov 11, 2024 $14.83
+3.47%
$63,702 $43
Nov 10, 2024 $14.29
+2.91%
$61,357 $15
Nov 9, 2024 $13.87
-2.62%
$59,558 $489
Nov 8, 2024 $14.17
+10.71%
$60,841 $29
Nov 7, 2024 $12.75
+5.96%
$54,771 $45
Nov 6, 2024 $12.02
+3.47%
$51,628 $17
Nov 5, 2024 $10.84
+4.58%
$46,552 $44
Nov 4, 2024 $10.33
-4.90%
$44,365 $22