Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $10.88
-1.82%
$46,711 $17
Nov 2, 2024 $11.22
-1.60%
$-- $6
Nov 1, 2024 $11.4
-4.11%
$48,980 $19
Oct 31, 2024 $11.89
-2.17%
$51,073 $13
Oct 30, 2024 $12.15
+5.04%
$52,205 $28
Oct 29, 2024 $11.41
+3.69%
$-- $0
Oct 28, 2024 $11
+0.50%
$47,259 $0
Oct 27, 2024 $10.95
+0.63%
$47,051 $12
Oct 26, 2024 $10.88
-1.34%
$46,727 $198
Oct 25, 2024 $11.03
-4.45%
$47,379 $116
Oct 24, 2024 $11.51
-1.45%
$49,451 $309
Oct 23, 2024 $11.71
-2.17%
$50,281 $142
Oct 22, 2024 $11.95
+2.15%
$51,334 $46
Oct 21, 2024 $11.68
-2.02%
$50,161 $43
Oct 20, 2024 $11.93
+5.03%
$51,222 $44
Oct 19, 2024 $11.36
-0.70%
$48,802 $17
Oct 18, 2024 $11.43
+4.17%
$49,113 $29
Oct 17, 2024 $10.97
+0.46%
$47,100 $26
Oct 16, 2024 $10.92
-2.72%
$46,915 $49
Oct 15, 2024 $11.2
-0.71%
$48,123 $51
Oct 14, 2024 $11.28
+4.47%
$48,461 $29
Oct 11, 2024 $10.91
+0.34%
$46,868 $12
Oct 10, 2024 $10.88
+2.56%
$46,709 $239
Oct 9, 2024 $10.58
-3.54%
$45,452 $24
Oct 8, 2024 $10.95
+3.49%
$47,031 $12
Oct 7, 2024 $10.57
-5.49%
$45,400 $8
Oct 6, 2024 $11.17
+3.73%
$47,984 $8
Oct 5, 2024 $10.77
-1.87%
$46,271 $8
Oct 4, 2024 $10.98
+4.11%
$47,142 $8
Oct 3, 2024 $10.53
+0.27%
$45,223 $8
Oct 2, 2024 $10.49
-4.05%
$45,069 $8
Oct 1, 2024 $10.94
-7.35%
$46,992 $8
Sep 30, 2024 $11.81
-5.71%
$50,721 $9
Sep 29, 2024 $12.58
-0.90%
$54,010 $10
Sep 28, 2024 $12.73
-1.90%
$54,681 $10
Sep 27, 2024 $12.98
+4.07%
$55,758 $10
Sep 26, 2024 $12.49
+5.03%
$53,644 $9
Sep 25, 2024 $11.89
-0.93%
$51,070 $9
Sep 24, 2024 $12
+2.57%
$51,559 $17
Sep 23, 2024 $11.69
+3.67%
$-- $7
Sep 22, 2024 $11.27
-2.91%
$48,421 $15
Sep 21, 2024 $11.65
+0.97%
$50,027 $294
Sep 20, 2024 $11.52
+4.11%
$49,485 $11
Sep 19, 2024 $11.07
+1.25%
$47,526 $4
Sep 18, 2024 $10.85
+3.22%
$46,593 $1
Sep 17, 2024 $10.52
+0.16%
$45,199 $4
Sep 16, 2024 $10.53
-3.16%
$45,207 $65
Sep 15, 2024 $10.87
-3.12%
$46,704 $0
Sep 14, 2024 $11.1
-0.78%
$-- $7
Sep 13, 2024 $11.18
+5.93%
$47,997 $13