Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 AM $9.3
+0.92%
$32,098 $269
Apr 24, 9 AM $9.21
-0.21%
$31,806 $267
Apr 24, 8 AM $9.23
+0.49%
$31,874 $268
Apr 24, 7 AM $9.19
-0.01%
$31,721 $266
Apr 24, 6 AM $9.19
-0.24%
$31,731 $266
Apr 24, 5 AM $9.2
-0.31%
$31,752 $267
Apr 24, 4 AM $9.22
+0.08%
$31,836 $425
Apr 24, 3 AM $9.21
-0.60%
$31,811 $425
Apr 24, 2 AM $9.27
-0.45%
$32,020 $427
Apr 24, 1 AM $9.3
-0.15%
$32,119 $427
Apr 24, 12 AM $9.32
-0.37%
$32,165 $427
Apr 23, 11 PM $9.35
-0.38%
$32,286 $425
Apr 23, 10 PM $9.39
+0.85%
$32,431 $262
Apr 23, 9 PM $9.32
+0.50%
$32,182 $246
Apr 23, 8 PM $9.29
+0.61%
$32,070 $209
Apr 23, 7 PM $9.23
+0.41%
$31,860 $192
Apr 23, 6 PM $9.14
+0.13%
$31,574 $192
Apr 23, 5 PM $9.1
-1.54%
$31,430 $179
Apr 23, 4 PM $9.26
-0.26%
$31,981 $177
Apr 23, 3 PM $9.29
+0.45%
$32,089 $178
Apr 23, 2 PM $9.25
+0.34%
$31,931 $177
Apr 23, 1 PM $9.22
+0.42%
$31,846 $176
Apr 23, 12 PM $9.18
-0.09%
$31,680 $176
Apr 23, 11 AM $9.17
+0.28%
$31,673 $176
Apr 23, 10 AM $9.14
-0.35%
$31,573 $186
Apr 23, 9 AM $9.17
-0.55%
$31,668 $187
Apr 23, 8 AM $9.21
-0.20%
$31,813 $188
Apr 23, 7 AM $9.25
-0.04%
$31,937 $203
Apr 23, 6 AM $9.25
+0.36%
$31,921 $218
Apr 23, 5 AM $9.22
-0.21%
$31,837 $217
Apr 23, 4 AM $9.24
+0.31%
$31,896 $59
Apr 23, 3 AM $9.21
-0.62%
$31,794 $58
Apr 23, 2 AM $9.26
-0.69%
$31,976 $59
Apr 23, 1 AM $9.33
-0.11%
$32,207 $59
Apr 23, 12 AM $9.33
-0.28%
$32,215 $59
Apr 22, 11 PM $9.37
-0.60%
$32,340 $59
Apr 22, 10 PM $9.42
-0.78%
$32,531 $60
Apr 22, 9 PM $9.5
+0.82%
$32,805 $60
Apr 22, 8 PM $9.43
-0.38%
$32,555 $60
Apr 22, 7 PM $9.45
-0.94%
$32,633 $61
Apr 22, 6 PM $9.54
-0.13%
$32,942 $61
Apr 22, 5 PM $9.54
-0.01%
$32,935 $61
Apr 22, 4 PM $9.54
-0.21%
$32,933 $69
Apr 22, 3 PM $9.56
-0.20%
$33,018 $69
Apr 22, 2 PM $9.58
+0.23%
$33,070 $69
Apr 22, 1 PM $9.56
+0.07%
$33,018 $69
Apr 22, 12 PM $9.55
-0.36%
$32,970 $84
Apr 22, 11 AM $9.58
-0.25%
$33,084 $85
Apr 22, 10 AM $9.59
+0.37%
$33,100 $54
Apr 22, 9 AM $9.58
+0.24%
$33,093 $54