Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $9.18
+0.28%
$31,700 $218
Apr 20, 6 AM $9.16
+1.23%
$31,630 $217
Apr 20, 5 AM $9.04
-0.32%
$31,222 $215
Apr 20, 4 AM $9.07
-1.23%
$31,313 $213
Apr 20, 3 AM $9.17
+0.35%
$31,653 $159
Apr 20, 2 AM $9.13
+0.56%
$31,516 $159
Apr 20, 1 AM $9.07
+0.11%
$31,308 $131
Apr 20, 12 AM $9.06
+1.01%
$31,271 $129
Apr 19, 11 PM $8.96
-0.63%
$30,948 $104
Apr 19, 10 PM $9.03
-1.41%
$31,177 $42
Apr 19, 9 PM $9.18
+0.90%
$31,686 $39
Apr 19, 8 PM $9.09
-0.67%
$31,383 $41
Apr 19, 7 PM $9.15
+0.44%
$31,591 $41
Apr 19, 6 PM $9.12
+0.07%
$31,480 $41
Apr 19, 5 PM $9.13
-1.42%
$31,510 $43
Apr 19, 4 PM $9.29
+0.62%
$32,062 $51
Apr 19, 3 PM $9.2
-0.92%
$31,772 $105
Apr 19, 2 PM $9.28
+0.58%
$32,059 $123
Apr 19, 1 PM $9.23
+0.49%
$31,886 $122
Apr 19, 12 PM $9.17
-0.12%
$31,651 $623
Apr 19, 11 AM $9.19
+0.81%
$31,714 $621
Apr 19, 10 AM $9.11
-0.30%
$31,439 $633
Apr 19, 9 AM $9.12
-0.83%
$31,493 $654
Apr 19, 8 AM $9.19
+0.67%
$31,733 $670
Apr 19, 7 AM $9.1
-1.42%
$31,410 $984
Apr 19, 6 AM $9.23
+0.50%
$31,857 $1,083
Apr 19, 5 AM $9.19
+0.10%
$31,721 $1,077
Apr 19, 4 AM $9.19
-0.25%
$31,725 $1,077
Apr 19, 3 AM $9.22
+0.17%
$31,836 $1,081
Apr 19, 2 AM $9.2
-0.24%
$31,776 $1,079
Apr 19, 1 AM $9.23
+0.02%
$31,872 $1,082
Apr 19, 12 AM $9.22
-0.60%
$31,838 $1,083
Apr 18, 11 PM $9.28
-0.24%
$32,052 $1,089
Apr 18, 10 PM $9.3
-0.08%
$32,105 $1,092
Apr 18, 9 PM $9.32
+0.43%
$32,165 $1,091
Apr 18, 8 PM $9.28
-0.21%
$32,040 $1,086
Apr 18, 7 PM $9.3
-0.05%
$32,095 $1,088
Apr 18, 6 PM $9.31
-0.88%
$32,153 $1,088
Apr 18, 5 PM $9.4
+0.34%
$32,459 $1,097
Apr 18, 4 PM $9.37
+0.10%
$32,340 $1,089
Apr 18, 3 PM $9.35
+0.59%
$32,295 $1,033
Apr 18, 2 PM $9.3
-0.54%
$32,108 $1,044
Apr 18, 1 PM $9.34
+0.09%
$32,244 $1,048
Apr 18, 12 PM $9.32
-0.21%
$32,174 $520
Apr 18, 11 AM $9.31
-0.06%
$32,151 $501
Apr 18, 10 AM $9.33
-1.01%
$32,212 $487
Apr 18, 9 AM $9.43
+0.28%
$32,573 $472
Apr 18, 8 AM $9.4
-2.36%
$32,462 $461
Apr 18, 7 AM $9.63
+0.37%
$33,262 $125
Apr 18, 6 AM $9.6
+0.40%
$33,140 $32