Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $9.6
+0.40%
$33,140 $32
Apr 18, 5 AM $9.55
+0.38%
$32,986 $34
Apr 18, 4 AM $9.5
+0.14%
$32,819 $33
Apr 18, 3 AM $9.53
-0.13%
$32,919 $141
Apr 18, 2 AM $9.55
-0.36%
$32,962 $159
Apr 18, 1 AM $9.59
+0.21%
$33,095 $177
Apr 18, 12 AM $9.55
-0.39%
$32,978 $194
Apr 17, 11 PM $9.58
-0.81%
$33,071 $193
Apr 17, 10 PM $9.66
+0.19%
$33,338 $250
Apr 17, 9 PM $9.65
+0.18%
$33,304 $249
Apr 17, 8 PM $9.62
-0.58%
$33,199 $249
Apr 17, 7 PM $9.66
-0.24%
$33,371 $250
Apr 17, 6 PM $9.69
-0.03%
$33,465 $275
Apr 17, 5 PM $9.7
-0.74%
$33,500 $275
Apr 17, 4 PM $9.78
+1.03%
$33,783 $275
Apr 17, 3 PM $9.67
-1.56%
$33,377 $274
Apr 17, 2 PM $9.83
+0.26%
$33,939 $249
Apr 17, 1 PM $9.78
+1.07%
$33,754 $249
Apr 17, 12 PM $9.66
+0.34%
$33,345 $248
Apr 17, 11 AM $9.62
+1.67%
$33,216 $247
Apr 17, 10 AM $9.45
-0.85%
$32,622 $243
Apr 17, 9 AM $9.51
-0.03%
$32,834 $245
Apr 17, 8 AM $9.51
+0.51%
$32,849 $266
Apr 17, 7 AM $9.47
+0.63%
$32,692 $271
Apr 17, 6 AM $9.4
+0.95%
$32,472 $326
Apr 17, 5 AM $9.36
-0.39%
$32,301 $396
Apr 17, 4 AM $9.39
+0.28%
$32,429 $446
Apr 17, 3 AM $9.37
-0.17%
$32,358 $444
Apr 17, 2 AM $9.39
-0.61%
$32,436 $469
Apr 17, 1 AM $9.46
-1.23%
$32,652 $457
Apr 17, 12 AM $9.55
-0.48%
$32,977 $442
Apr 16, 11 PM $9.59
-0.11%
$33,116 $445
Apr 16, 10 PM $9.58
+0.71%
$33,079 $387
Apr 16, 9 PM $9.49
-0.20%
$32,779 $387
Apr 16, 8 PM $9.51
-0.56%
$32,840 $422
Apr 16, 7 PM $9.56
+0.41%
$33,002 $424
Apr 16, 6 PM $9.49
+0.41%
$32,758 $398
Apr 16, 5 PM $9.44
+0.93%
$32,578 $395
Apr 16, 4 PM $9.37
-0.17%
$32,364 $391
Apr 16, 3 PM $9.38
+1.17%
$32,390 $392
Apr 16, 2 PM $9.3
-0.11%
$32,095 $405
Apr 16, 1 PM $9.41
+0.78%
$32,477 $407
Apr 16, 12 PM $9.33
+0.54%
$32,198 $408
Apr 16, 11 AM $9.26
+0.38%
$31,981 $432
Apr 16, 10 AM $9.22
-0.08%
$31,841 $430
Apr 16, 9 AM $9.24
-0.19%
$31,909 $430
Apr 16, 8 AM $9.26
-0.88%
$31,974 $413
Apr 16, 7 AM $9.38
-0.26%
$32,383 $428
Apr 16, 6 AM $9.4
-0.66%
$32,446 $368
Apr 16, 5 AM $9.42
+1.13%
$32,532 $293