Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $9.42
+1.13%
$32,532 $293
Apr 16, 4 AM $9.3
-0.95%
$32,108 $246
Apr 16, 3 AM $9.38
+0.16%
$32,370 $160
Apr 16, 2 AM $9.38
+0.77%
$32,388 $121
Apr 16, 1 AM $9.31
-0.15%
$32,161 $158
Apr 16, 12 AM $9.32
+0.27%
$32,165 $182
Apr 15, 11 PM $9.29
-0.60%
$32,062 $180
Apr 15, 10 PM $9.35
+0.68%
$32,291 $200
Apr 15, 9 PM $9.28
-0.99%
$32,036 $197
Apr 15, 8 PM $9.36
-0.10%
$32,323 $162
Apr 15, 7 PM $9.38
+0.92%
$32,371 $162
Apr 15, 6 PM $9.29
-0.18%
$32,070 $167
Apr 15, 5 PM $9.3
+0.17%
$32,100 $167
Apr 15, 4 PM $9.28
+0.87%
$32,039 $171
Apr 15, 3 PM $9.18
-0.46%
$31,699 $170
Apr 15, 2 PM $9.2
-0.35%
$31,778 $154
Apr 15, 1 PM $9.25
-0.27%
$31,925 $154
Apr 15, 12 PM $9.25
+0.10%
$31,944 $152
Apr 15, 11 AM $9.22
+1.05%
$31,850 $127
Apr 15, 10 AM $9.15
+0.31%
$31,579 $126
Apr 15, 9 AM $9.11
+0.81%
$31,452 $127
Apr 15, 8 AM $9.04
+0.11%
$31,222 $127
Apr 15, 7 AM $9.03
-0.11%
$31,194 $111
Apr 15, 6 AM $9.05
+0.03%
$31,254 $175
Apr 15, 5 AM $8.99
-1.01%
$31,037 $175
Apr 15, 4 AM $9.07
-0.12%
$31,313 $177
Apr 15, 3 AM $9.03
-0.03%
$31,184 $162
Apr 15, 2 AM $9.04
-0.53%
$31,198 $197
Apr 15, 1 AM $9.1
+0.63%
$31,406 $162
Apr 15, 12 AM $9.04
+0.18%
$31,199 $146
Apr 14, 11 PM $8.96
-0.50%
$30,938 $163
Apr 14, 10 PM $9.01
+0.10%
$31,099 $180
Apr 14, 9 PM $8.98
-0.05%
$31,015 $221
Apr 14, 8 PM $9
+0.43%
$31,065 $227
Apr 14, 7 PM $8.96
+0.26%
$30,942 $234
Apr 14, 6 PM $8.93
-1.43%
$31,043 $233
Apr 14, 5 PM $9.05
-0.35%
$31,451 $237
Apr 14, 4 PM $9.12
-0.50%
$31,679 $250
Apr 14, 3 PM $9.16
+0.10%
$31,826 $254
Apr 14, 2 PM $9.15
-0.23%
$31,807 $255
Apr 14, 1 PM $9.19
+1.04%
$31,916 $256
Apr 14, 12 PM $9.08
-0.51%
$31,557 $254
Apr 14, 11 AM $9.14
-0.12%
$31,742 $255
Apr 14, 10 AM $9.14
-0.93%
$31,771 $255
Apr 14, 9 AM $9.22
+0.21%
$32,048 $255
Apr 14, 8 AM $9.19
+0.83%
$31,939 $253
Apr 14, 7 AM $9.11
-0.47%
$31,665 $254
Apr 14, 6 AM $9.14
+0.21%
$31,770 $190
Apr 14, 5 AM $9.14
-0.42%
$31,768 $198
Apr 14, 4 AM $9.18
+0.35%
$31,909 $199