Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $9.15
-1.31%
$31,808 $194
Apr 14, 2 AM $9.29
-0.12%
$32,266 $158
Apr 14, 1 AM $9.29
+0.90%
$32,276 $159
Apr 14, 12 AM $9.2
-1.02%
$31,982 $175
Apr 13, 11 PM $9.29
+0.76%
$32,293 $159
Apr 13, 10 PM $9.2
+3.02%
$31,984 $141
Apr 13, 9 PM $8.93
+0.60%
$31,033 $76
Apr 13, 8 PM $8.89
-0.78%
$30,889 $92
Apr 13, 7 PM $8.95
+0.77%
$31,091 $92
Apr 13, 6 PM $8.87
+0.24%
$30,820 $122
Apr 13, 5 PM $8.86
-0.05%
$30,801 $453
Apr 13, 4 PM $8.89
+0.85%
$30,874 $442
Apr 13, 3 PM $8.81
-0.91%
$30,608 $438
Apr 13, 2 PM $8.88
+0.19%
$30,864 $441
Apr 13, 1 PM $8.85
+0.78%
$30,750 $444
Apr 13, 12 PM $8.76
+0.07%
$30,441 $441
Apr 13, 11 AM $8.76
+0.16%
$30,423 $456
Apr 13, 10 AM $8.76
-0.18%
$30,422 $455
Apr 13, 9 AM $8.76
+0.35%
$30,446 $457
Apr 13, 8 AM $8.73
+0.45%
$30,335 $455
Apr 13, 7 AM $8.69
-0.87%
$30,212 $450
Apr 13, 6 AM $8.77
-0.06%
$30,478 $454
Apr 13, 5 AM $8.77
-0.02%
$30,474 $443
Apr 13, 4 AM $8.8
+0.03%
$30,560 $444
Apr 13, 3 AM $8.8
+0.14%
$30,584 $772
Apr 13, 2 AM $8.8
+0.40%
$30,575 $772
Apr 13, 1 AM $8.76
+0.28%
$30,422 $773
Apr 13, 12 AM $8.72
+0.07%
$30,302 $755
Apr 12, 11 PM $8.71
+0.24%
$30,261 $753
Apr 12, 10 PM $8.69
-0.64%
$30,209 $747
Apr 12, 9 PM $8.75
+0.22%
$30,409 $757
Apr 12, 8 PM $8.73
+0.24%
$30,344 $728
Apr 12, 7 PM $8.72
-0.12%
$30,282 $725
Apr 12, 6 PM $8.73
+0.03%
$30,319 $1,035
Apr 12, 5 PM $8.7
+0.57%
$30,217 $700
Apr 12, 4 PM $8.63
-0.20%
$29,993 $694
Apr 12, 3 PM $8.64
-0.45%
$30,020 $694
Apr 12, 2 PM $8.68
-1.16%
$30,144 $697
Apr 12, 1 PM $8.78
-0.24%
$30,519 $698
Apr 12, 12 PM $8.84
-0.43%
$30,705 $699
Apr 12, 11 AM $8.87
+0.45%
$30,824 $683
Apr 12, 10 AM $8.83
-0.08%
$30,686 $680
Apr 12, 9 AM $8.84
-0.43%
$30,702 $739
Apr 12, 8 AM $8.88
+0.33%
$30,867 $829
Apr 12, 7 AM $8.85
+0.16%
$30,766 $828
Apr 12, 6 AM $8.84
-0.36%
$30,723 $826
Apr 12, 5 AM $8.87
+0.17%
$30,808 $901
Apr 12, 4 AM $8.85
+0.49%
$30,762 $899
Apr 12, 3 AM $8.81
-0.11%
$30,607 $569
Apr 12, 2 AM $8.81
+0.01%
$30,606 $570