Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $8.81
+0.01%
$30,606 $570
Apr 12, 1 AM $8.81
-2.57%
$30,615 $566
Apr 12, 12 AM $9.05
-0.13%
$31,434 $611
Apr 11, 11 PM $9.06
-0.09%
$31,480 $621
Apr 11, 10 PM $9.08
-1.49%
$31,549 $656
Apr 11, 9 PM $9.21
-0.38%
$31,993 $658
Apr 11, 8 PM $9.25
+0.11%
$32,127 $660
Apr 11, 7 PM $9.24
+1.29%
$32,115 $676
Apr 11, 6 PM $9.13
+0.98%
$31,732 $318
Apr 11, 5 PM $9.05
+0.07%
$31,431 $333
Apr 11, 4 PM $9.04
+0.52%
$31,426 $342
Apr 11, 3 PM $9
+0.00%
$31,255 $341
Apr 11, 2 PM $8.99
-0.05%
$31,221 $341
Apr 11, 1 PM $8.99
-0.10%
$31,221 $360
Apr 11, 12 PM $9
-0.36%
$31,255 $360
Apr 11, 11 AM $9.03
-0.28%
$31,363 $361
Apr 11, 10 AM $9.05
-0.74%
$31,437 $384
Apr 11, 9 AM $9.11
+0.16%
$31,662 $324
Apr 11, 8 AM $9.11
+0.23%
$31,644 $233
Apr 11, 7 AM $9.09
+0.16%
$31,579 $249
Apr 11, 6 AM $9.07
-0.37%
$31,525 $266
Apr 11, 5 AM $9.1
+0.21%
$31,629 $209
Apr 11, 4 AM $9.09
+0.33%
$31,567 $209
Apr 11, 3 AM $9.07
+0.22%
$31,522 $208
Apr 11, 2 AM $9.06
+0.23%
$31,473 $208
Apr 11, 1 AM $9.03
-0.87%
$31,383 $208
Apr 11, 12 AM $9.13
-0.12%
$31,735 $202
Apr 10, 11 PM $9.14
+0.32%
$31,760 $194
Apr 10, 10 PM $9.11
-0.09%
$31,658 $159
Apr 10, 9 PM $9.11
-0.62%
$31,662 $160
Apr 10, 8 PM $9.16
+0.19%
$31,829 $160
Apr 10, 7 PM $9.14
+0.01%
$31,751 $160
Apr 10, 6 PM $9.13
+0.05%
$31,724 $142
Apr 10, 5 PM $9.11
+0.95%
$31,660 $123
Apr 10, 4 PM $9.03
-0.26%
$31,367 $158
Apr 10, 3 PM $9.05
+0.66%
$31,451 $159
Apr 10, 2 PM $8.99
-0.05%
$31,249 $174
Apr 10, 1 PM $9
+0.46%
$31,265 $156
Apr 10, 12 PM $8.98
+0.35%
$31,189 $156
Apr 10, 11 AM $8.93
+0.15%
$31,027 $135
Apr 10, 10 AM $8.9
-1.02%
$30,915 $135
Apr 10, 9 AM $8.99
+0.73%
$31,223 $169
Apr 10, 8 AM $8.92
+0.87%
$30,982 $205
Apr 10, 7 AM $8.84
-0.87%
$30,721 $171
Apr 10, 6 AM $8.94
+0.16%
$31,069 $513
Apr 10, 5 AM $8.92
+0.32%
$30,986 $559
Apr 10, 4 AM $8.86
-0.81%
$30,783 $574
Apr 10, 3 AM $8.93
-0.25%
$31,042 $576
Apr 10, 2 AM $8.96
+0.05%
$31,147 $618
Apr 10, 1 AM $8.98
-0.59%
$31,189 $618