ckLINK Historical Data

CKLINK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 10.33
+0.37%
$ 35,907 $ 446
Jan 30, 1 PM $ 10.27
-2.63%
$ 35,721 $ 459
Jan 30, 12 PM $ 10.56
-0.15%
$ 36,702 $ 720
Jan 30, 11 AM $ 10.56
+0.40%
$ 36,729 $ 721
Jan 30, 10 AM $ 10.51
+0.06%
$ 36,534 $ 718
Jan 30, 9 AM $ 10.47
-0.27%
$ 36,389 $ 729
Jan 30, 8 AM $ 10.44
-0.53%
$ 36,284 $ 728
Jan 30, 7 AM $ 10.45
+0.69%
$ 36,327 $ 728
Jan 30, 6 AM $ 10.32
-1.51%
$ 35,890 $ 721
Jan 30, 5 AM $ 10.44
-0.78%
$ 36,311 $ 727
Jan 30, 4 AM $ 10.54
+2.35%
$ 36,629 $ 730
Jan 30, 3 AM $ 10.32
+0.05%
$ 35,865 $ 706
Jan 30, 2 AM $ 10.34
-0.38%
$ 35,957 $ 707
Jan 30, 1 AM $ 10.37
-2.05%
$ 36,064 $ 716
Jan 30, 12 AM $ 10.54
+0.03%
$ 36,659 $ 731
Jan 29, 11 PM $ 10.5
-0.21%
$ 36,519 $ 726
Jan 29, 10 PM $ 10.51
+0.22%
$ 36,531 $ 726
Jan 29, 9 PM $ 10.49
+0.38%
$ 36,485 $ 724
Jan 29, 8 PM $ 10.45
-0.03%
$ 36,323 $ 722
Jan 29, 7 PM $ 10.48
-0.22%
$ 36,421 $ 722
Jan 29, 6 PM $ 10.5
-6.45%
$ 36,514 $ 714
Jan 29, 5 PM $ 11.16
-2.41%
$ 38,814 $ 708
Jan 29, 4 PM $ 11.43
+1.23%
$ 39,746 $ 697
Jan 29, 3 PM $ 11.28
-2.80%
$ 39,213 $ 688
Jan 29, 2 PM $ 11.62
-1.55%
$ 40,388 $ 694
Jan 29, 1 PM $ 11.8
+1.92%
$ 41,015 $ 682
Jan 29, 12 PM $ 11.56
+0.35%
$ 40,185 $ 24
Jan 29, 11 AM $ 11.51
-0.86%
$ 40,011 $ 24
Jan 29, 10 AM $ 11.61
+1.24%
$ 40,359 $ 24
Jan 29, 9 AM $ 11.46
-0.09%
$ 39,842 $ 11
Jan 29, 8 AM $ 11.49
-0.05%
$ 39,932 $ 11
Jan 29, 7 AM $ 11.45
-0.79%
$ 39,821 $ 11
Jan 29, 6 AM $ 11.53
+0.33%
$ 40,099 $ 11
Jan 29, 5 AM $ 11.52
-0.23%
$ 40,055 $ 11
Jan 29, 4 AM $ 11.57
+0.03%
$ 40,218 $ 11
Jan 29, 3 AM $ 11.56
+0.48%
$ 40,202 $ 11
Jan 29, 2 AM $ 11.48
-0.36%
$ 39,917 $ 11
Jan 29, 1 AM $ 11.53
-0.34%
$ 40,089 $ 31
Jan 29, 12 AM $ 11.59
-0.95%
$ 40,288 $ 31
Jan 28, 11 PM $ 11.69
-0.89%
$ 40,644 $ 31
Jan 28, 10 PM $ 11.81
-2.25%
$ 41,067 $ 31
Jan 28, 9 PM $ 12.08
+1.84%
$ 42,012 $ 31
Jan 28, 8 PM $ 11.82
-1.05%
$ 41,086 $ 284
Jan 28, 7 PM $ 11.91
+0.64%
$ 41,418 $ 286
Jan 28, 6 PM $ 11.86
-0.67%
$ 41,221 $ 277
Jan 28, 5 PM $ 11.85
-0.07%
$ 41,212 $ 279
Jan 28, 4 PM $ 11.87
+0.11%
$ 41,262 $ 277
Jan 28, 3 PM $ 11.83
-0.81%
$ 41,126 $ 277
Jan 28, 2 PM $ 11.96
+0.06%
$ 41,584 $ 279
Jan 28, 1 PM $ 11.96
-0.05%
$ 41,577 $ 280