Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 PM $8.92
+0.27%
$30,993 $255
Apr 1, 6 PM $8.91
-0.07%
$30,961 $256
Apr 1, 5 PM $8.92
-0.24%
$30,982 $256
Apr 1, 4 PM $8.95
-0.39%
$31,081 $248
Apr 1, 3 PM $8.97
-0.39%
$31,151 $249
Apr 1, 2 PM $9
-0.34%
$31,277 $251
Apr 1, 1 PM $9.04
-0.35%
$31,418 $254
Apr 1, 12 PM $9.07
+0.55%
$31,524 $256
Apr 1, 11 AM $9.02
+0.27%
$31,327 $254
Apr 1, 10 AM $9
-0.33%
$31,264 $253
Apr 1, 9 AM $9.02
-0.70%
$31,355 $254
Apr 1, 8 AM $9.11
+1.03%
$31,644 $256
Apr 1, 7 AM $9.01
-0.14%
$31,307 $254
Apr 1, 6 AM $9.01
+0.75%
$31,297 $255
Apr 1, 5 AM $8.94
+0.91%
$31,065 $254
Apr 1, 4 AM $8.86
+0.37%
$30,787 $269
Apr 1, 3 AM $8.84
-3.40%
$30,715 $301
Apr 1, 2 AM $9.15
+3.90%
$31,806 $445
Apr 1, 1 AM $8.81
+0.23%
$30,615 $364
Apr 1, 12 AM $8.78
-0.22%
$30,504 $357
Mar 31, 11 PM $8.73
+0.15%
$30,350 $359
Mar 31, 10 PM $8.77
-1.12%
$30,484 $338
Mar 31, 9 PM $8.88
-0.33%
$30,870 $322
Mar 31, 8 PM $9
+0.14%
$31,265 $295
Mar 31, 7 PM $9.03
+1.12%
$31,393 $214
Mar 31, 6 PM $8.93
+0.34%
$31,021 $211
Mar 31, 5 PM $8.88
+0.15%
$30,861 $210
Mar 31, 4 PM $8.87
+1.28%
$30,807 $205
Mar 31, 3 PM $8.76
+1.13%
$30,425 $202
Mar 31, 2 PM $8.67
-1.52%
$30,112 $200
Mar 31, 1 PM $8.82
+0.59%
$30,644 $199
Mar 31, 12 PM $8.76
-0.10%
$30,437 $197
Mar 31, 11 AM $8.77
+0.32%
$30,472 $197
Mar 31, 10 AM $8.74
-0.18%
$30,354 $197
Mar 31, 9 AM $8.78
+0.04%
$30,513 $198
Mar 31, 8 AM $8.79
-0.82%
$30,552 $200
Mar 31, 7 AM $8.85
+0.28%
$30,751 $227
Mar 31, 6 AM $8.8
+0.31%
$30,565 $280
Mar 31, 5 AM $8.81
-0.13%
$30,607 $591
Mar 31, 4 AM $8.82
+0.72%
$30,635 $588
Mar 31, 3 AM $8.73
-1.51%
$30,347 $556
Mar 31, 2 AM $8.86
+0.13%
$30,783 $412
Mar 31, 1 AM $8.84
+0.93%
$30,714 $413
Mar 31, 12 AM $8.76
+0.41%
$30,449 $409
Mar 30, 11 PM $8.72
-0.18%
$30,294 $407
Mar 30, 10 PM $8.73
-0.30%
$30,338 $408
Mar 30, 9 PM $8.76
+0.88%
$30,432 $409
Mar 30, 8 PM $8.67
+0.13%
$30,140 $406
Mar 30, 7 PM $8.65
-0.97%
$30,067 $406
Mar 30, 6 PM $8.75
-0.97%
$30,386 $406