Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 PM $8.75
-0.97%
$30,386 $406
Mar 30, 5 PM $8.86
-0.19%
$30,792 $411
Mar 30, 4 PM $8.88
+0.18%
$30,850 $417
Mar 30, 3 PM $8.87
+0.98%
$30,808 $417
Mar 30, 2 PM $8.76
-0.57%
$30,433 $413
Mar 30, 1 PM $8.81
-0.63%
$30,610 $414
Mar 30, 12 PM $8.86
-0.12%
$30,775 $417
Mar 30, 11 AM $8.87
+0.43%
$30,807 $417
Mar 30, 10 AM $8.81
+0.49%
$30,614 $417
Mar 30, 9 AM $8.77
-0.47%
$30,465 $415
Mar 30, 8 AM $8.75
-0.41%
$30,408 $441
Mar 30, 7 AM $8.9
-1.36%
$30,922 $414
Mar 30, 6 AM $9.14
+4.08%
$31,743 $359
Mar 30, 5 AM $8.6
-0.13%
$29,876 $48
Mar 30, 4 AM $8.6
+0.13%
$29,872 $33
Mar 30, 3 AM $8.57
-0.72%
$29,783 $34
Mar 30, 2 AM $8.64
+0.78%
$30,024 $33
Mar 30, 1 AM $8.58
+0.88%
$29,820 $33
Mar 30, 12 AM $8.52
+0.65%
$29,608 $34
Mar 29, 11 PM $8.47
+0.49%
$29,433 $34
Mar 29, 10 PM $8.37
-2.40%
$29,083 $33
Mar 29, 9 PM $8.58
+0.81%
$29,822 $34
Mar 29, 8 PM $8.51
-0.21%
$29,557 $33
Mar 29, 7 PM $8.52
-0.06%
$29,619 $248
Mar 29, 6 PM $8.53
+0.17%
$29,642 $248
Mar 29, 5 PM $8.51
-0.16%
$29,582 $248
Mar 29, 4 PM $8.52
-0.20%
$29,621 $244
Mar 29, 3 PM $8.54
-0.08%
$29,665 $245
Mar 29, 2 PM $8.54
-0.03%
$29,687 $245
Mar 29, 1 PM $8.55
-0.01%
$29,711 $245
Mar 29, 12 PM $8.55
-0.41%
$29,691 $268
Mar 29, 11 AM $8.58
-0.17%
$29,814 $269
Mar 29, 10 AM $8.59
-0.39%
$29,848 $266
Mar 29, 9 AM $8.63
+1.00%
$29,980 $267
Mar 29, 8 AM $8.54
+0.07%
$29,689 $243
Mar 29, 7 AM $8.54
-0.37%
$29,670 $243
Mar 29, 6 AM $8.57
-0.05%
$29,761 $244
Mar 29, 5 AM $8.57
-0.27%
$29,765 $244
Mar 29, 4 AM $8.59
-0.63%
$29,858 $244
Mar 29, 3 AM $8.65
+0.43%
$30,067 $244
Mar 29, 2 AM $8.62
-1.08%
$29,938 $243
Mar 29, 1 AM $9.47
+0.73%
$32,913 $32
Mar 29, 12 AM $9.41
-0.09%
$32,682 $245
Mar 28, 11 PM $9.42
+8.88%
$32,728 $245
Mar 28, 10 PM $9.48
+8.25%
$32,945 $34
Mar 28, 9 PM $9.54
+8.77%
$33,148 $34
Mar 28, 8 PM $8.64
+0.06%
$30,012 $34
Mar 28, 7 PM $8.64
-0.30%
$30,014 $30
Mar 28, 6 PM $8.66
-0.04%
$30,080 $34
Mar 28, 5 PM $8.66
-0.58%
$30,084 $34