Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2 PM $9.56
-15.16%
$33,208 $2,136
Mar 24, 1 PM $11.28
-0.11%
$39,197 $496
Mar 24, 12 PM $11.3
-0.11%
$39,258 $2,025
Mar 24, 11 AM $11.33
+0.10%
$39,351 $2,028
Mar 24, 10 AM $11.3
+14.16%
$39,276 $2,152
Mar 24, 9 AM $9.15
+0.60%
$31,805 $2,182
Mar 24, 8 AM $9.11
+0.86%
$31,653 $1,161
Mar 24, 7 AM $9.01
+0.02%
$31,315 $1,141
Mar 24, 6 AM $9
-0.26%
$31,285 $1,132
Mar 24, 5 AM $9.03
+0.61%
$31,393 $1,134
Mar 24, 4 AM $8.98
-0.74%
$31,192 $1,131
Mar 24, 3 AM $9.04
+0.36%
$31,407 $1,192
Mar 24, 2 AM $8.99
+0.17%
$31,254 $1,210
Mar 24, 1 AM $8.99
-0.94%
$31,247 $1,212
Mar 24, 12 AM $9.11
+0.20%
$31,654 $1,221
Mar 23, 11 PM $9.08
+0.99%
$31,537 $1,214
Mar 23, 10 PM $9.03
-0.28%
$31,384 $1,208
Mar 23, 9 PM $8.92
-4.88%
$30,990 $1,155
Mar 23, 8 PM $9.37
+0.70%
$32,558 $458
Mar 23, 7 PM $9.07
-0.69%
$31,515 $455
Mar 23, 6 PM $9.28
+2.06%
$32,229 $463
Mar 23, 5 PM $9.02
-0.58%
$31,338 $419
Mar 23, 4 PM $9.07
-0.10%
$31,511 $379
Mar 23, 3 PM $9.13
+0.07%
$31,724 $445
Mar 23, 2 PM $9.06
-0.08%
$31,470 $417
Mar 23, 1 PM $9.08
+0.61%
$31,534 $397
Mar 23, 12 PM $9.04
+0.72%
$31,394 $385
Mar 23, 11 AM $9.03
+4.74%
$31,361 $383
Mar 23, 10 AM $8.55
-0.76%
$29,712 $255
Mar 23, 9 AM $8.6
+0.62%
$29,885 $231
Mar 23, 8 AM $8.58
-0.31%
$29,810 $216
Mar 23, 7 AM $8.62
+0.11%
$29,947 $214
Mar 23, 6 AM $8.6
-1.64%
$29,878 $214
Mar 23, 5 AM $8.74
-0.68%
$30,369 $231
Mar 23, 4 AM $8.74
+0.39%
$30,362 $232
Mar 23, 3 AM $8.74
-0.03%
$30,379 $159
Mar 23, 2 AM $8.79
+0.90%
$30,543 $138
Mar 23, 1 AM $8.71
+0.29%
$30,261 $151
Mar 23, 12 AM $8.7
+0.39%
$30,212 $166
Mar 22, 11 PM $8.68
-0.14%
$30,146 $165
Mar 22, 10 PM $8.68
+0.63%
$30,158 $166
Mar 22, 9 PM $8.62
-0.55%
$29,966 $189
Mar 22, 8 PM $8.69
-0.06%
$30,187 $193
Mar 22, 7 PM $8.65
-0.34%
$30,068 $217
Mar 22, 6 PM $8.68
-0.88%
$30,171 $190
Mar 22, 5 PM $8.76
+0.17%
$30,428 $198
Mar 22, 4 PM $8.67
-0.46%
$30,129 $207
Mar 22, 3 PM $8.72
+0.00%
$30,285 $167
Mar 22, 2 PM $8.73
-0.23%
$30,316 $181
Mar 22, 1 PM $8.74
-0.16%
$30,363 $182