Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 1 PM $8.74
-0.16%
$30,363 $182
Mar 22, 12 PM $8.75
+0.37%
$30,402 $182
Mar 22, 11 AM $8.72
-0.03%
$30,313 $181
Mar 22, 10 AM $8.73
-0.75%
$30,329 $181
Mar 22, 9 AM $8.8
+0.23%
$30,566 $183
Mar 22, 8 AM $8.77
-0.83%
$30,479 $184
Mar 22, 7 AM $8.86
-0.12%
$30,774 $188
Mar 22, 6 AM $8.83
-0.16%
$30,678 $189
Mar 22, 5 AM $8.85
+0.08%
$30,739 $179
Mar 22, 4 AM $8.88
+0.13%
$30,843 $180
Mar 22, 3 AM $8.87
+0.19%
$30,823 $219
Mar 22, 2 AM $8.86
+1.01%
$30,788 $219
Mar 22, 1 AM $8.71
-0.84%
$30,264 $203
Mar 22, 12 AM $8.81
-0.44%
$30,626 $188
Mar 21, 11 PM $8.95
-0.17%
$31,114 $192
Mar 21, 10 PM $8.98
-0.61%
$31,217 $182
Mar 21, 9 PM $9.01
-0.20%
$31,307 $495
Mar 21, 8 PM $9.02
-0.08%
$31,349 $493
Mar 21, 7 PM $9.02
-0.22%
$31,358 $499
Mar 21, 6 PM $9.11
+0.49%
$31,656 $523
Mar 21, 5 PM $9.07
-0.05%
$31,503 $528
Mar 21, 4 PM $9.07
-0.80%
$31,523 $518
Mar 21, 3 PM $9.14
-0.19%
$31,745 $509
Mar 21, 2 PM $9.15
-0.09%
$31,790 $537
Mar 21, 1 PM $9.16
+0.17%
$31,815 $536
Mar 21, 12 PM $9.15
-0.07%
$31,794 $536
Mar 21, 11 AM $9.16
+0.27%
$31,843 $556
Mar 21, 10 AM $9.14
-0.45%
$31,747 $555
Mar 21, 9 AM $9.12
-0.25%
$31,691 $560
Mar 21, 8 AM $9.14
+0.13%
$31,742 $559
Mar 21, 7 AM $9.12
-0.24%
$31,685 $583
Mar 21, 6 AM $9.14
-0.11%
$31,769 $583
Mar 21, 5 AM $9.16
+0.06%
$31,811 $594
Mar 21, 4 AM $9.15
+0.10%
$31,800 $590
Mar 21, 3 AM $9.14
-0.56%
$31,746 $550
Mar 21, 2 AM $9.19
+0.34%
$31,929 $553
Mar 21, 1 AM $9.13
-0.17%
$31,724 $578
Mar 21, 12 AM $9.14
-0.63%
$31,763 $595
Mar 20, 11 PM $9.2
-0.34%
$31,977 $593
Mar 20, 10 PM $9.23
+1.44%
$32,075 $596
Mar 20, 9 PM $9.09
+0.78%
$31,599 $254
Mar 20, 8 PM $9.01
+0.44%
$31,312 $267
Mar 20, 7 PM $8.97
-0.02%
$31,174 $267
Mar 20, 6 PM $8.98
-0.54%
$31,207 $267
Mar 20, 5 PM $9
+0.15%
$31,281 $263
Mar 20, 4 PM $8.96
-0.56%
$31,145 $261
Mar 20, 3 PM $9.01
+0.34%
$31,305 $271
Mar 20, 2 PM $8.99
-0.54%
$31,221 $243
Mar 20, 1 PM $9.04
-0.12%
$31,424 $244
Mar 20, 12 PM $9.06
-0.61%
$31,476 $256