Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 11 AM $9.11
-0.05%
$31,656 $256
Mar 20, 10 AM $9.12
+0.16%
$31,693 $303
Mar 20, 9 AM $9.1
+0.13%
$31,636 $301
Mar 20, 8 AM $9.1
+0.73%
$31,610 $300
Mar 20, 7 AM $9.04
-0.73%
$31,423 $270
Mar 20, 6 AM $9.12
-0.67%
$31,690 $288
Mar 20, 5 AM $9.18
+0.66%
$31,899 $276
Mar 20, 4 AM $9.11
-0.32%
$31,659 $263
Mar 20, 3 AM $9.13
+0.30%
$31,733 $266
Mar 20, 2 AM $9.1
-0.80%
$31,613 $265
Mar 20, 1 AM $9.17
+0.67%
$31,876 $236
Mar 20, 12 AM $9.12
+0.74%
$31,699 $314
Mar 19, 11 PM $9.05
+0.26%
$31,436 $1,433
Mar 19, 10 PM $9.02
-0.11%
$31,333 $2,874
Mar 19, 9 PM $9.02
+0.15%
$31,347 $2,889
Mar 19, 8 PM $9.01
+0.55%
$31,315 $2,869
Mar 19, 7 PM $8.97
+0.43%
$31,154 $2,861
Mar 19, 6 PM $8.95
-0.62%
$31,084 $2,821
Mar 19, 5 PM $9
+0.97%
$31,264 $2,951
Mar 19, 4 PM $8.9
-0.49%
$30,923 $2,921
Mar 19, 3 PM $8.9
-0.93%
$30,909 $2,956
Mar 19, 2 PM $8.97
-0.44%
$31,157 $3,006
Mar 19, 1 PM $8.96
+0.32%
$31,139 $3,032
Mar 19, 12 PM $8.96
-0.73%
$31,136 $3,004
Mar 19, 11 AM $9.03
-0.36%
$31,370 $3,024
Mar 19, 10 AM $9.06
-0.62%
$31,486 $3,011
Mar 19, 9 AM $9.12
+0.66%
$31,674 $3,030
Mar 19, 8 AM $9.06
-0.24%
$31,474 $3,009
Mar 19, 7 AM $9.07
-1.75%
$31,510 $3,017
Mar 19, 6 AM $9.24
+0.15%
$32,109 $3,030
Mar 19, 5 AM $9.23
-0.13%
$32,067 $3,044
Mar 19, 4 AM $9.23
-0.12%
$32,083 $3,082
Mar 19, 3 AM $9.25
+0.39%
$32,123 $3,976
Mar 19, 2 AM $9.21
-0.46%
$31,995 $3,966
Mar 19, 1 AM $9.26
+0.05%
$32,164 $3,984
Mar 19, 12 AM $9.25
+0.10%
$32,149 $3,945
Mar 18, 11 PM $9.25
+0.53%
$32,147 $2,799
Mar 18, 10 PM $9.2
-0.53%
$31,982 $1,304
Mar 18, 9 PM $9.25
+0.59%
$32,139 $1,329
Mar 18, 8 PM $9.19
-0.05%
$31,942 $1,326
Mar 18, 7 PM $9.19
-0.42%
$31,924 $1,306
Mar 18, 6 PM $9.29
+1.48%
$32,288 $1,364
Mar 18, 5 PM $9.17
+0.43%
$31,859 $1,291
Mar 18, 4 PM $9.13
-1.16%
$31,708 $1,287
Mar 18, 3 PM $9.27
-0.33%
$32,219 $1,254
Mar 18, 2 PM $9.3
-0.59%
$32,328 $1,216
Mar 18, 1 PM $9.37
-0.77%
$32,562 $1,238
Mar 18, 12 PM $9.44
-1.03%
$32,790 $1,249
Mar 18, 11 AM $9.62
-2.05%
$33,422 $1,261
Mar 18, 10 AM $9.8
-0.62%
$34,058 $1,250