ckLINK Historical Data

CKLINK Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 13.73
+1.31%
$ 47,821 $ 4,473
Jan 16, 6 AM $ 13.63
-0.45%
$ 47,370 $ 4,566
Jan 16, 5 AM $ 13.85
+2.11%
$ 48,153 $ 4,860
Jan 16, 4 AM $ 13.55
+0.05%
$ 47,103 $ 4,974
Jan 16, 3 AM $ 13.59
-2.01%
$ 47,339 $ 5,090
Jan 16, 2 AM $ 13.7
-1.67%
$ 47,752 $ 3,462
Jan 16, 1 AM $ 13.99
+0.20%
$ 48,643 $ 3,142
Jan 16, 12 AM $ 14.02
+1.66%
$ 48,550 $ 3,151
Jan 15, 11 PM $ 13.75
-0.26%
$ 47,819 $ 3,232
Jan 15, 10 PM $ 13.77
+1.73%
$ 47,878 $ 3,551
Jan 15, 9 PM $ 13.57
+1.29%
$ 47,192 $ 3,820
Jan 15, 8 PM $ 13.41
-3.40%
$ 46,613 $ 3,840
Jan 15, 7 PM $ 13.86
+2.45%
$ 48,199 $ 3,539
Jan 15, 6 PM $ 13.57
-1.04%
$ 47,350 $ 3,550
Jan 15, 5 PM $ 13.78
-0.33%
$ 48,269 $ 3,631
Jan 15, 4 PM $ 13.81
-2.21%
$ 48,266 $ 3,900
Jan 15, 3 PM $ 13.91
+0.63%
$ 48,371 $ 3,715
Jan 15, 2 PM $ 13.89
+0.69%
$ 48,284 $ 3,680
Jan 15, 1 PM $ 13.77
-1.46%
$ 47,889 $ 3,734
Jan 15, 12 PM $ 14
+0.11%
$ 48,674 $ 3,681
Jan 15, 11 AM $ 13.96
-1.43%
$ 48,546 $ 3,840
Jan 15, 10 AM $ 14.16
-0.45%
$ 49,246 $ 3,929
Jan 15, 9 AM $ 14.1
+1.94%
$ 49,037 $ 4,009
Jan 15, 8 AM $ 13.87
-0.64%
$ 48,204 $ 4,063
Jan 15, 7 AM $ 14.04
+2.53%
$ 48,811 $ 4,076
Jan 15, 6 AM $ 13.71
-0.95%
$ 47,666 $ 4,050
Jan 15, 5 AM $ 13.77
-1.59%
$ 47,861 $ 3,982
Jan 15, 4 AM $ 14.04
+1.17%
$ 48,828 $ 3,665
Jan 15, 3 AM $ 13.91
+2.94%
$ 48,372 $ 3,549
Jan 15, 2 AM $ 13.59
-1.46%
$ 47,255 $ 3,277
Jan 15, 1 AM $ 13.91
-1.66%
$ 48,354 $ 3,207
Jan 15, 12 AM $ 14.11
+0.12%
$ 49,046 $ 3,075
Jan 14, 11 PM $ 14.15
+1.00%
$ 49,202 $ 2,819
Jan 14, 10 PM $ 13.98
-9.12%
$ 48,615 $ 2,484
Jan 14, 9 PM $ 15.23
+3.50%
$ 52,963 $ 2,166
Jan 14, 8 PM $ 14.47
-1.13%
$ 50,321 $ 2,048
Jan 14, 7 PM $ 14.56
+0.83%
$ 50,617 $ 2,177
Jan 14, 6 PM $ 14.42
+1.53%
$ 50,147 $ 2,023
Jan 14, 5 PM $ 14.14
-2.01%
$ 49,164 $ 2,008
Jan 14, 4 PM $ 14.38
+0.96%
$ 49,989 $ 1,847
Jan 14, 3 PM $ 14.27
-0.41%
$ 49,610 $ 1,987
Jan 14, 2 PM $ 14.31
+2.10%
$ 49,764 $ 2,253
Jan 14, 1 PM $ 14.07
-0.16%
$ 48,908 $ 2,088
Jan 14, 12 PM $ 14.02
-0.75%
$ 48,728 $ 2,286
Jan 14, 11 AM $ 14.21
+1.20%
$ 49,409 $ 2,170
Jan 14, 10 AM $ 14.18
-1.13%
$ 49,310 $ 2,111
Jan 14, 9 AM $ 14.19
+0.14%
$ 49,346 $ 2,021
Jan 14, 8 AM $ 14.18
+1.61%
$ 49,285 $ 1,789
Jan 14, 7 AM $ 13.95
-2.86%
$ 48,484 $ 1,730
Jan 14, 6 AM $ 14.17
+0.68%
$ 49,279 $ 1,727