ckLINK Historical Data

CKLINK Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 14.17
+0.68%
$ 49,279 $ 1,727
Jan 14, 5 AM $ 14.08
-0.92%
$ 48,951 $ 1,671
Jan 14, 4 AM $ 14.25
+1.68%
$ 49,553 $ 1,632
Jan 14, 3 AM $ 14.03
+0.03%
$ 48,771 $ 1,595
Jan 14, 2 AM $ 14.01
-0.24%
$ 48,701 $ 1,595
Jan 14, 1 AM $ 14.03
+0.34%
$ 48,789 $ 1,599
Jan 14, 12 AM $ 13.95
-1.06%
$ 48,496 $ 1,541
Jan 13, 11 PM $ 13.96
-1.51%
$ 48,520 $ 1,565
Jan 13, 10 PM $ 14.16
+2.24%
$ 49,221 $ 1,562
Jan 13, 9 PM $ 13.86
+1.19%
$ 48,203 $ 1,496
Jan 13, 8 PM $ 13.71
-1.41%
$ 47,665 $ 1,500
Jan 13, 7 PM $ 13.83
+2.49%
$ 48,079 $ 1,380
Jan 13, 6 PM $ 13.47
-0.02%
$ 46,842 $ 1,317
Jan 13, 5 PM $ 13.49
+0.40%
$ 46,904 $ 1,274
Jan 13, 4 PM $ 13.48
-0.15%
$ 46,851 $ 1,205
Jan 13, 3 PM $ 13.51
+0.22%
$ 46,961 $ 1,529
Jan 13, 2 PM $ 13.58
+2.33%
$ 47,199 $ 1,718
Jan 13, 1 PM $ 13.24
-1.60%
$ 46,038 $ 2,178
Jan 13, 12 PM $ 13.52
+1.82%
$ 46,988 $ 1,942
Jan 13, 11 AM $ 13.22
+0.32%
$ 45,972 $ 1,802
Jan 13, 10 AM $ 13.22
-0.76%
$ 45,946 $ 1,734
Jan 13, 9 AM $ 13.35
+0.21%
$ 46,425 $ 1,602
Jan 13, 8 AM $ 13.33
+0.65%
$ 46,342 $ 1,603
Jan 13, 7 AM $ 13.23
-1.03%
$ 45,985 $ 1,611
Jan 13, 6 AM $ 13.32
+0.89%
$ 46,292 $ 1,595
Jan 13, 5 AM $ 13.19
-0.64%
$ 45,874 $ 1,575
Jan 13, 4 AM $ 13.26
+0.68%
$ 46,096 $ 1,583
Jan 13, 3 AM $ 13.18
+0.52%
$ 45,820 $ 1,570
Jan 13, 2 AM $ 13.12
+0.35%
$ 45,602 $ 1,563
Jan 13, 1 AM $ 13.05
-0.14%
$ 45,371 $ 1,560
Jan 13, 12 AM $ 13.06
+0.34%
$ 45,400 $ 1,560
Jan 12, 11 PM $ 13.03
-0.14%
$ 45,286 $ 1,554
Jan 12, 10 PM $ 13.05
+0.68%
$ 45,367 $ 1,557
Jan 12, 9 PM $ 12.97
-0.18%
$ 45,108 $ 1,564
Jan 12, 8 PM $ 13
-0.68%
$ 45,183 $ 1,563
Jan 12, 7 PM $ 13.07
-0.09%
$ 45,444 $ 1,574
Jan 12, 6 PM $ 13.08
-0.10%
$ 45,485 $ 1,573
Jan 12, 5 PM $ 13.07
-1.00%
$ 45,451 $ 1,592
Jan 12, 4 PM $ 13.19
-0.26%
$ 45,851 $ 1,612
Jan 12, 3 PM $ 13.22
+4.96%
$ 45,974 $ 1,133
Jan 12, 2 PM $ 12.64
-2.55%
$ 43,954 $ 641
Jan 12, 1 PM $ 12.95
-1.38%
$ 45,033 $ 130
Jan 12, 12 PM $ 13.13
-0.45%
$ 45,652 $ 132
Jan 12, 11 AM $ 13.2
+0.70%
$ 45,895 $ 152
Jan 12, 10 AM $ 13.11
+0.06%
$ 45,588 $ 151
Jan 12, 9 AM $ 13.13
-0.05%
$ 45,654 $ 151
Jan 12, 8 AM $ 13.08
-0.63%
$ 45,465 $ 170
Jan 12, 7 AM $ 13.16
-0.65%
$ 45,754 $ 153
Jan 12, 6 AM $ 13.25
-1.03%
$ 46,065 $ 138
Jan 12, 5 AM $ 13.38
-0.88%
$ 46,511 $ 156