ckLINK Historical Data

CKLINK Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 13.07
+0.08%
$ 45,441 $ 340
Jan 10, 4 AM $ 13.07
-0.32%
$ 45,426 $ 359
Jan 10, 3 AM $ 13.08
+0.56%
$ 45,472 $ 377
Jan 10, 2 AM $ 13
-0.70%
$ 45,203 $ 339
Jan 10, 1 AM $ 13.12
+0.55%
$ 45,603 $ 343
Jan 10, 12 AM $ 13.04
-0.89%
$ 45,321 $ 342
Jan 9, 11 PM $ 13.17
-0.51%
$ 45,805 $ 345
Jan 9, 10 PM $ 13.2
+0.38%
$ 45,885 $ 347
Jan 9, 9 PM $ 13.14
+0.29%
$ 45,668 $ 344
Jan 9, 8 PM $ 13.12
+0.05%
$ 45,598 $ 343
Jan 9, 7 PM $ 13.1
-0.64%
$ 45,560 $ 343
Jan 9, 6 PM $ 13.15
-0.53%
$ 45,735 $ 345
Jan 9, 5 PM $ 13.2
+0.42%
$ 45,905 $ 330
Jan 9, 4 PM $ 13.15
-1.21%
$ 45,728 $ 250
Jan 9, 3 PM $ 13.35
+1.37%
$ 46,424 $ 143
Jan 9, 2 PM $ 13.16
-1.57%
$ 45,767 $ 140
Jan 9, 1 PM $ 13.33
+0.93%
$ 46,353 $ 138
Jan 9, 12 PM $ 13.21
-0.26%
$ 45,912 $ 116
Jan 9, 11 AM $ 13.27
+0.64%
$ 46,136 $ 116
Jan 9, 10 AM $ 13.18
+0.33%
$ 45,826 $ 133
Jan 9, 9 AM $ 13.13
+1.61%
$ 45,661 $ 153
Jan 9, 8 AM $ 12.97
-1.81%
$ 45,091 $ 132
Jan 9, 7 AM $ 13.18
-0.66%
$ 45,834 $ 135
Jan 9, 6 AM $ 13.26
+0.10%
$ 46,107 $ 135
Jan 9, 5 AM $ 13.23
-0.59%
$ 46,012 $ 135
Jan 9, 4 AM $ 13.31
-0.44%
$ 46,284 $ 116
Jan 9, 3 AM $ 13.33
+0.67%
$ 46,358 $ 98
Jan 9, 2 AM $ 13.27
+0.23%
$ 46,129 $ 116
Jan 9, 1 AM $ 13.28
-0.42%
$ 46,154 $ 116
Jan 9, 12 AM $ 13.34
+0.89%
$ 46,377 $ 117
Jan 8, 11 PM $ 13.25
-0.30%
$ 46,069 $ 116
Jan 8, 10 PM $ 13.26
-0.06%
$ 46,103 $ 137
Jan 8, 9 PM $ 13.25
+0.96%
$ 46,078 $ 137
Jan 8, 8 PM $ 13.13
-0.92%
$ 45,656 $ 155
Jan 8, 7 PM $ 13.26
-0.65%
$ 46,086 $ 177
Jan 8, 6 PM $ 13.35
-0.64%
$ 46,399 $ 205
Jan 8, 5 PM $ 13.4
+0.54%
$ 46,602 $ 191
Jan 8, 4 PM $ 13.38
+0.27%
$ 46,505 $ 189
Jan 8, 3 PM $ 13.28
+1.09%
$ 46,155 $ 167
Jan 8, 2 PM $ 13.08
+0.48%
$ 45,475 $ 164
Jan 8, 1 PM $ 13.04
-0.21%
$ 45,328 $ 146
Jan 8, 12 PM $ 13.05
-1.07%
$ 45,457 $ 147
Jan 8, 11 AM $ 13.2
-0.07%
$ 45,882 $ 148
Jan 8, 10 AM $ 13.2
+0.97%
$ 45,897 $ 151
Jan 8, 9 AM $ 13.11
-0.19%
$ 45,568 $ 130
Jan 8, 8 AM $ 13.17
-0.97%
$ 45,777 $ 131
Jan 8, 7 AM $ 13.29
+1.08%
$ 46,198 $ 132
Jan 8, 6 AM $ 13.22
-1.04%
$ 45,973 $ 152
Jan 8, 5 AM $ 13.37
+0.12%
$ 46,498 $ 154
Jan 8, 4 AM $ 13.36
+0.80%
$ 46,451 $ 154