Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 6 AM $8.86
+0.89%
$30,802 $3,285
Mar 12, 5 AM $8.8
-0.72%
$30,569 $3,923
Mar 12, 4 AM $8.86
-0.84%
$30,801 $3,934
Mar 12, 3 AM $8.96
+0.66%
$31,141 $3,805
Mar 12, 2 AM $8.92
-0.08%
$30,988 $3,790
Mar 12, 1 AM $8.92
-1.38%
$30,983 $3,792
Mar 12, 12 AM $9.02
+0.44%
$31,342 $3,800
Mar 11, 11 PM $9.06
-0.43%
$31,494 $3,766
Mar 11, 10 PM $9.1
+0.48%
$31,631 $3,793
Mar 11, 9 PM $9.06
+1.35%
$31,484 $3,766
Mar 11, 8 PM $8.97
-1.59%
$31,177 $3,691
Mar 11, 7 PM $9.14
-0.18%
$31,758 $3,651
Mar 11, 6 PM $9.13
+1.04%
$31,728 $3,456
Mar 11, 5 PM $9.02
+0.73%
$31,326 $3,279
Mar 11, 4 PM $8.9
-1.34%
$30,925 $3,203
Mar 11, 3 PM $8.97
-0.99%
$31,169 $3,177
Mar 11, 2 PM $8.99
-0.99%
$31,241 $3,191
Mar 11, 1 PM $8.96
-0.17%
$31,124 $3,129
Mar 11, 12 PM $8.97
+2.38%
$31,172 $2,848
Mar 11, 11 AM $8.82
-3.46%
$30,645 $2,743
Mar 11, 10 AM $9.04
+2.76%
$31,421 $2,564
Mar 11, 9 AM $8.73
-1.08%
$30,350 $2,475
Mar 11, 8 AM $8.55
-3.58%
$29,705 $2,235
Mar 11, 7 AM $8.81
-2.57%
$30,624 $1,102
Mar 11, 6 AM $9.14
+3.13%
$31,756 $1,016
Mar 11, 5 AM $8.85
-1.55%
$30,765 $266
Mar 11, 4 AM $8.98
-0.15%
$31,199 $285
Mar 11, 3 AM $8.99
+0.09%
$31,243 $285
Mar 11, 2 AM $8.97
-0.71%
$31,161 $285
Mar 11, 1 AM $9.04
-0.12%
$31,406 $286
Mar 11, 12 AM $9.03
+1.55%
$31,378 $287
Mar 10, 11 PM $8.87
-0.43%
$30,814 $255
Mar 10, 10 PM $8.87
-0.09%
$30,826 $198
Mar 10, 9 PM $8.88
-0.70%
$30,843 $167
Mar 10, 8 PM $8.94
+0.33%
$31,076 $152
Mar 10, 7 PM $8.92
+0.01%
$31,001 $152
Mar 10, 6 PM $8.93
-1.32%
$31,043 $169
Mar 10, 5 PM $9.02
-1.21%
$31,350 $155
Mar 10, 4 PM $9.12
+0.89%
$31,680 $157
Mar 10, 3 PM $9.05
-1.10%
$31,431 $139
Mar 10, 2 PM $9.08
+0.74%
$31,560 $175
Mar 10, 1 PM $9.05
-0.37%
$31,438 $173
Mar 10, 12 PM $9.1
-0.03%
$31,609 $174
Mar 10, 11 AM $9.11
-0.03%
$31,649 $177
Mar 10, 10 AM $9.13
-0.39%
$31,738 $177
Mar 10, 9 AM $9.17
+1.07%
$31,863 $199
Mar 10, 8 AM $9.07
+0.19%
$31,522 $181
Mar 10, 7 AM $9.06
+0.45%
$31,484 $166
Mar 10, 6 AM $9.02
+0.65%
$31,348 $165
Mar 10, 5 AM $8.95
-0.65%
$31,115 $148