ckLINK Historical Data

CKLINK Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 13.86
-0.08%
$ 48,316 $ 519
Jan 6, 2 AM $ 13.85
+0.32%
$ 48,143 $ 519
Jan 6, 1 AM $ 13.83
-0.11%
$ 48,074 $ 517
Jan 6, 12 AM $ 13.8
-1.56%
$ 47,969 $ 471
Jan 5, 11 PM $ 14.07
-0.71%
$ 48,930 $ 450
Jan 5, 10 PM $ 14.13
+0.51%
$ 49,121 $ 426
Jan 5, 9 PM $ 14.07
+1.46%
$ 48,919 $ 394
Jan 5, 8 PM $ 13.89
+1.26%
$ 48,296 $ 314
Jan 5, 7 PM $ 13.7
-0.27%
$ 47,643 $ 316
Jan 5, 6 PM $ 13.82
+1.20%
$ 48,051 $ 316
Jan 5, 5 PM $ 13.62
-1.21%
$ 47,368 $ 315
Jan 5, 4 PM $ 13.84
+0.72%
$ 48,111 $ 244
Jan 5, 3 PM $ 13.79
+0.38%
$ 47,937 $ 193
Jan 5, 2 PM $ 13.66
+1.41%
$ 47,500 $ 268
Jan 5, 1 PM $ 13.46
-1.46%
$ 46,802 $ 263
Jan 5, 12 PM $ 13.62
+0.77%
$ 47,361 $ 267
Jan 5, 11 AM $ 13.51
+0.59%
$ 46,964 $ 285
Jan 5, 10 AM $ 13.43
-0.22%
$ 46,691 $ 266
Jan 5, 9 AM $ 13.44
-0.23%
$ 46,723 $ 284
Jan 5, 8 AM $ 13.44
-0.54%
$ 46,714 $ 267
Jan 5, 7 AM $ 13.5
+0.39%
$ 46,930 $ 248
Jan 5, 6 AM $ 13.42
-0.29%
$ 46,668 $ 247
Jan 5, 5 AM $ 13.51
+0.61%
$ 46,984 $ 247
Jan 5, 4 AM $ 13.43
-0.89%
$ 46,700 $ 227
Jan 5, 3 AM $ 13.54
-0.81%
$ 47,084 $ 229
Jan 5, 2 AM $ 13.64
-0.49%
$ 47,418 $ 230
Jan 5, 1 AM $ 13.68
+1.01%
$ 47,567 $ 231
Jan 5, 12 AM $ 13.58
+0.83%
$ 47,229 $ 228
Jan 4, 11 PM $ 13.46
-0.13%
$ 46,784 $ 227
Jan 4, 10 PM $ 13.46
+0.51%
$ 46,789 $ 227
Jan 4, 9 PM $ 13.38
-1.00%
$ 46,530 $ 226
Jan 4, 8 PM $ 13.5
+0.27%
$ 46,945 $ 209
Jan 4, 7 PM $ 13.47
-0.37%
$ 46,826 $ 208
Jan 4, 6 PM $ 13.51
-1.22%
$ 46,967 $ 209
Jan 4, 5 PM $ 13.68
+0.25%
$ 47,562 $ 211
Jan 4, 4 PM $ 13.67
-2.25%
$ 47,513 $ 217
Jan 4, 3 PM $ 13.9
+3.14%
$ 48,323 $ 147
Jan 4, 2 PM $ 13.48
-0.02%
$ 46,853 $ 614
Jan 4, 1 PM $ 13.44
+0.09%
$ 46,712 $ 614
Jan 4, 12 PM $ 13.46
-0.63%
$ 46,810 $ 633
Jan 4, 11 AM $ 13.52
+0.68%
$ 47,018 $ 614
Jan 4, 10 AM $ 13.43
-0.79%
$ 46,701 $ 609
Jan 4, 9 AM $ 13.54
+1.22%
$ 47,057 $ 590
Jan 4, 8 AM $ 13.38
-0.09%
$ 46,512 $ 583
Jan 4, 7 AM $ 13.41
+0.86%
$ 46,630 $ 602
Jan 4, 6 AM $ 13.28
-1.50%
$ 46,159 $ 598
Jan 4, 5 AM $ 13.46
+0.08%
$ -- $ 606
Jan 4, 4 AM $ 13.47
-0.20%
$ -- $ 1,328
Jan 4, 3 AM $ 13.48
+0.86%
$ -- $ 1,332
Jan 4, 2 AM $ 13.35
-0.09%
$ -- $ 1,319