Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 4 AM $9.01
+0.53%
$31,319 $149
Mar 10, 3 AM $8.97
-0.62%
$31,157 $148
Mar 10, 2 AM $9.05
+1.64%
$31,442 $149
Mar 10, 1 AM $8.88
+0.13%
$30,872 $147
Mar 10, 12 AM $8.89
+0.68%
$30,895 $147
Mar 9, 11 PM $8.83
-0.37%
$30,692 $146
Mar 9, 10 PM $8.88
-1.27%
$30,870 $147
Mar 9, 9 PM $8.99
+0.28%
$31,242 $149
Mar 9, 8 PM $8.94
-0.21%
$31,064 $148
Mar 9, 7 PM $8.9
+0.00%
$30,929 $148
Mar 9, 6 PM $8.9
-0.36%
$30,928 $130
Mar 9, 5 PM $8.93
+0.63%
$31,032 $131
Mar 9, 4 PM $8.88
-0.26%
$30,847 $114
Mar 9, 3 PM $8.9
+0.46%
$30,928 $114
Mar 9, 2 PM $8.87
+0.18%
$30,819 $97
Mar 9, 1 PM $8.86
+0.66%
$30,799 $80
Mar 9, 12 PM $8.88
+0.57%
$30,847 $79
Mar 9, 11 AM $8.82
+0.31%
$30,640 $122
Mar 9, 10 AM $8.79
+0.41%
$30,535 $260
Mar 9, 9 AM $8.74
-0.16%
$30,354 $256
Mar 9, 8 AM $8.77
-0.35%
$30,459 $232
Mar 9, 7 AM $8.79
+0.36%
$30,527 $233
Mar 9, 6 AM $8.77
-0.71%
$30,481 $253
Mar 9, 5 AM $8.83
+1.20%
$30,696 $255
Mar 9, 4 AM $8.75
+1.17%
$30,397 $252
Mar 9, 3 AM $8.65
+0.20%
$30,041 $276
Mar 9, 2 AM $8.63
+0.18%
$29,986 $275
Mar 9, 1 AM $8.62
-0.02%
$29,936 $275
Mar 9, 12 AM $8.63
+0.91%
$30,001 $306
Mar 8, 11 PM $8.57
-0.35%
$29,775 $347
Mar 8, 10 PM $8.6
-0.47%
$29,875 $348
Mar 8, 9 PM $8.63
-0.51%
$29,999 $350
Mar 8, 8 PM $8.69
+0.51%
$30,189 $384
Mar 8, 7 PM $8.66
+1.43%
$30,085 $383
Mar 8, 6 PM $8.55
-0.06%
$29,698 $378
Mar 8, 5 PM $8.55
+0.52%
$29,715 $384
Mar 8, 4 PM $8.51
-0.46%
$29,585 $382
Mar 8, 3 PM $8.55
+0.19%
$29,698 $384
Mar 8, 2 PM $8.52
-1.00%
$29,593 $369
Mar 8, 1 PM $8.6
-0.91%
$29,874 $372
Mar 8, 12 PM $8.76
-0.04%
$30,449 $375
Mar 8, 11 AM $8.75
-0.02%
$30,415 $190
Mar 8, 10 AM $8.74
-0.27%
$30,375 $174
Mar 8, 9 AM $8.76
+1.21%
$30,452 $177
Mar 8, 8 AM $8.66
+0.58%
$30,089 $175
Mar 8, 7 AM $8.61
+0.71%
$29,930 $201
Mar 8, 6 AM $8.54
-0.38%
$29,684 $181
Mar 8, 5 AM $8.58
+0.79%
$29,821 $181
Mar 8, 4 AM $8.51
-1.24%
$29,586 $180
Mar 8, 3 AM $8.62
+0.25%
$29,936 $175