ckLINK Historical Data

CKLINK Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 13.35
-0.09%
$ -- $ 1,319
Jan 4, 1 AM $ 13.35
-0.09%
$ -- $ 1,359
Jan 4, 12 AM $ 13.31
+0.21%
$ -- $ 1,358
Jan 3, 11 PM $ 13.29
+0.14%
$ 46,219 $ 1,350
Jan 3, 10 PM $ 13.27
+0.69%
$ 46,142 $ 1,349
Jan 3, 9 PM $ 13.19
+0.09%
$ 45,855 $ 1,356
Jan 3, 8 PM $ 13.2
-0.16%
$ 45,894 $ 1,356
Jan 3, 7 PM $ 13.22
-0.21%
$ 45,976 $ 1,360
Jan 3, 6 PM $ 13.25
+0.14%
$ 46,057 $ 1,363
Jan 3, 5 PM $ 13.23
-0.28%
$ 46,005 $ 1,361
Jan 3, 4 PM $ 13.28
+0.40%
$ 46,158 $ 1,357
Jan 3, 3 PM $ 13.2
+0.89%
$ 45,904 $ 1,352
Jan 3, 2 PM $ 13.14
-0.31%
$ 45,672 $ 806
Jan 3, 1 PM $ 13.18
-0.33%
$ 45,818 $ 812
Jan 3, 12 PM $ 13.2
+1.04%
$ 45,886 $ 789
Jan 3, 11 AM $ 13.05
-0.51%
$ 45,383 $ 780
Jan 3, 10 AM $ 13.08
-0.04%
$ 45,479 $ 783
Jan 3, 9 AM $ 13.1
+0.64%
$ 45,539 $ 781
Jan 3, 8 AM $ 13.01
-0.06%
$ 45,235 $ 792
Jan 3, 7 AM $ 13.03
-2.08%
$ 45,296 $ 774
Jan 3, 6 AM $ 13.3
-1.11%
$ 46,254 $ 784
Jan 3, 5 AM $ 13.45
-0.41%
$ 46,757 $ 793
Jan 3, 4 AM $ 13.12
-1.64%
$ 45,614 $ 72
Jan 3, 3 AM $ 13.32
+0.09%
$ 46,280 $ 72
Jan 3, 2 AM $ 13.29
-2.11%
$ 46,211 $ 72
Jan 3, 1 AM $ 13.61
-0.39%
$ 47,312 $ 68
Jan 3, 12 AM $ 13.62
+0.69%
$ 47,362 $ 86
Jan 2, 11 PM $ 13.52
+0.98%
$ 46,991 $ 103
Jan 2, 10 PM $ 13.42
+0.08%
$ 46,650 $ 102
Jan 2, 9 PM $ 13.38
+0.87%
$ 46,531 $ 85
Jan 2, 8 PM $ 13.26
-0.51%
$ 46,088 $ 131
Jan 2, 7 PM $ 13.32
+0.73%
$ 46,293 $ 148
Jan 2, 6 PM $ 13.17
-0.70%
$ 45,787 $ 186
Jan 2, 5 PM $ 13.23
-0.28%
$ 46,001 $ 216
Jan 2, 4 PM $ 13.22
+1.91%
$ 45,965 $ 313
Jan 2, 3 PM $ 12.98
-0.72%
$ 45,142 $ 306
Jan 2, 2 PM $ 13.12
+1.17%
$ 45,604 $ 391
Jan 2, 1 PM $ 13
-0.27%
$ 45,179 $ 424
Jan 2, 12 PM $ 13.02
+0.21%
$ 45,273 $ 426
Jan 2, 11 AM $ 12.98
-0.26%
$ 45,113 $ 425
Jan 2, 10 AM $ 13.02
+0.28%
$ 45,258 $ 425
Jan 2, 9 AM $ 12.97
+3.01%
$ 45,107 $ 424
Jan 2, 8 AM $ 12.59
-0.62%
$ 43,766 $ 406
Jan 2, 7 AM $ 12.66
-0.53%
$ 44,017 $ 408
Jan 2, 6 AM $ 12.76
+0.18%
$ 44,346 $ 410
Jan 2, 5 AM $ 12.71
-0.08%
$ 44,192 $ 410
Jan 2, 4 AM $ 12.71
-0.59%
$ 44,181 $ 410
Jan 2, 3 AM $ 12.8
+0.70%
$ 44,498 $ 427
Jan 2, 2 AM $ 12.72
+0.67%
$ 43,781 $ 500
Jan 2, 1 AM $ 12.67
+0.67%
$ 43,588 $ 520