ckLINK Historical Data

CKLINK Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 12.67
+0.67%
$ 43,588 $ 520
Jan 2, 12 AM $ 12.58
+0.54%
$ 43,300 $ 501
Jan 1, 11 PM $ 12.52
-0.14%
$ 43,069 $ 502
Jan 1, 10 PM $ 12.51
+0.24%
$ 43,029 $ 503
Jan 1, 9 PM $ 12.46
+0.23%
$ 42,857 $ 516
Jan 1, 8 PM $ 12.43
+0.19%
$ 42,771 $ 473
Jan 1, 7 PM $ 12.4
+0.45%
$ 42,649 $ 458
Jan 1, 6 PM $ 12.32
-0.88%
$ 42,373 $ 422
Jan 1, 5 PM $ 12.36
-0.71%
$ 42,542 $ 396
Jan 1, 4 PM $ 12.44
+0.92%
$ 42,803 $ 311
Jan 1, 3 PM $ 12.34
-1.11%
$ 42,443 $ 308
Jan 1, 2 PM $ 12.45
+0.75%
$ 42,844 $ 228
Jan 1, 1 PM $ 12.35
+0.10%
$ 42,504 $ 437
Jan 1, 12 PM $ 12.34
-0.18%
$ 42,467 $ 436
Jan 1, 11 AM $ 12.38
+0.38%
$ 42,590 $ 437
Jan 1, 10 AM $ 12.33
-0.18%
$ 42,419 $ 436
Jan 1, 9 AM $ 12.35
+1.38%
$ 42,493 $ 437
Jan 1, 8 AM $ 12.13
+0.50%
$ 41,749 $ 431
Jan 1, 7 AM $ 12.06
-1.13%
$ 41,509 $ 427
Jan 1, 6 AM $ 12.21
+0.19%
$ 42,014 $ 432
Jan 1, 5 AM $ 12.18
+1.53%
$ 41,900 $ 431
Jan 1, 4 AM $ 11.96
-0.81%
$ 41,148 $ 424
Jan 1, 3 AM $ 12.05
-0.08%
$ 41,451 $ 412
Jan 1, 2 AM $ 11.97
-5.60%
$ 41,259 $ 347
Jan 1, 1 AM $ 12.64
+1.79%
$ 43,497 $ 295
Jan 1, 12 AM $ 12.4
-2.20%
$ 42,655 $ 289
Download