Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2 AM $9.31
-0.03%
$32,365 $219
Mar 6, 1 AM $9.32
+0.75%
$32,386 $235
Mar 6, 12 AM $9.24
+0.67%
$32,093 $284
Mar 5, 11 PM $9.19
-0.73%
$31,925 $282
Mar 5, 10 PM $9.25
+0.30%
$32,127 $300
Mar 5, 9 PM $9.25
-0.64%
$32,125 $314
Mar 5, 8 PM $9.31
+1.09%
$32,333 $317
Mar 5, 7 PM $9.24
+1.06%
$32,097 $313
Mar 5, 6 PM $9.14
+0.75%
$31,759 $311
Mar 5, 5 PM $9.06
-0.73%
$31,485 $339
Mar 5, 4 PM $9.14
-1.29%
$31,751 $372
Mar 5, 3 PM $9.29
-1.56%
$32,283 $429
Mar 5, 2 PM $9.43
+0.37%
$32,749 $511
Mar 5, 1 PM $9.4
-0.44%
$32,654 $450
Mar 5, 12 PM $9.42
+0.61%
$32,740 $438
Mar 5, 11 AM $9.35
+0.11%
$32,487 $434
Mar 5, 10 AM $9.34
+0.04%
$32,457 $458
Mar 5, 9 AM $9.35
+0.97%
$32,488 $482
Mar 5, 8 AM $9.26
+0.01%
$32,187 $480
Mar 5, 7 AM $9.24
-0.70%
$32,122 $480
Mar 5, 6 AM $9.31
+0.69%
$32,348 $459
Mar 5, 5 AM $9.23
-0.81%
$32,063 $533
Mar 5, 4 AM $9.29
-0.40%
$32,282 $536
Mar 5, 3 AM $9.32
+0.15%
$32,391 $545
Mar 5, 2 AM $9.31
+0.31%
$32,342 $615
Mar 5, 1 AM $9.27
-0.99%
$32,224 $675
Mar 5, 12 AM $9.36
+0.05%
$32,522 $624
Mar 4, 11 PM $9.36
-0.60%
$32,528 $700
Mar 4, 10 PM $9.43
-0.84%
$32,767 $687
Mar 4, 9 PM $9.5
+0.90%
$33,022 $677
Mar 4, 8 PM $9.44
-0.62%
$32,811 $671
Mar 4, 7 PM $9.5
-0.06%
$32,993 $676
Mar 4, 6 PM $9.47
+0.40%
$32,899 $722
Mar 4, 5 PM $9.45
+0.23%
$32,822 $693
Mar 4, 4 PM $9.36
-0.92%
$-- $654
Mar 4, 1 PM $9.11
+0.23%
$31,643 $499
Mar 4, 12 PM $9.08
-0.33%
$31,533 $497
Mar 4, 11 AM $9.09
-0.24%
$31,585 $498
Mar 4, 9 AM $9.17
+0.57%
$31,853 $497
Mar 4, 8 AM $9
+1.30%
$31,287 $467
Mar 4, 7 AM $8.88
+1.80%
$30,868 $474
Mar 4, 6 AM $8.73
+0.04%
$30,321 $515
Mar 4, 5 AM $8.72
-0.41%
$30,287 $444
Mar 4, 4 AM $8.73
+0.33%
$30,329 $480
Mar 4, 3 AM $8.66
-2.64%
$30,088 $473
Mar 4, 2 AM $8.9
-0.16%
$30,921 $924
Mar 4, 1 AM $8.9
+0.51%
$30,922 $832
Mar 4, 12 AM $8.89
+0.66%
$30,905 $821
Mar 3, 11 PM $8.83
+0.38%
$30,671 $755
Mar 3, 10 PM $8.79
+0.75%
$30,531 $751