Czarcoin Historical Data

czarcoin Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₅265
+0.00%
$ 2,654 $ 251
Jan 12, 5 AM $ 0.0₅247
+28.86%
$ 2,615 $ 265
Jan 12, 4 AM $ 0.0₅276
+6.19%
$ 2,756 $ 282
Jan 12, 3 AM $ 0.0₅237
-25.04%
$ 2,375 $ 315
Jan 12, 12 AM $ 0.0₅387
+0.00%
$ 3,872 $ 229
Jan 11, 9 PM $ 0.0₅242
+0.00%
$ 2,417 $ 275
Jan 11, 8 PM $ 0.0₅283
-24.06%
$ 2,827 $ 540
Jan 11, 7 PM $ 0.0₅293
-14.02%
$ 2,934 $ 310
Jan 11, 5 PM $ 0.0₅271
-22.01%
$ 2,709 $ 312
Jan 11, 3 PM $ 0.0₅458
+0.00%
$ 4,583 $ 400
Jan 11, 12 PM $ 0.0₅458
+0.00%
$ 4,583 $ 271
Jan 11, 9 AM $ 0.0₅313
+0.00%
$ 3,132 $ 214
Jan 11, 6 AM $ 0.0₅253
+0.00%
$ 2,528 $ 212
Jan 11, 5 AM $ 0.0₅256
+1.83%
$ 2,555 $ 208
Jan 11, 4 AM $ 0.0₅268
+62.55%
$ 2,307 $ 191
Jan 11, 3 AM $ 0.0₅234
-12.01%
$ 2,341 $ 163
Jan 11, 2 AM $ 0.0₅266
+0.00%
$ 2,660 $ 204
Jan 11, 1 AM $ 0.0₅283
-13.14%
$ 2,833 $ 194
Jan 11, 12 AM $ 0.0₅361
+20.43%
$ 3,609 $ 139
Jan 10, 11 PM $ 0.0₅267
+53.73%
$ 2,667 $ 144
Jan 10, 10 PM $ 0.0₅142
-39.28%
$ 1,422 $ 55
Jan 10, 9 PM $ 0.0₅221
-38.42%
$ 2,207 $ 161
Jan 10, 8 PM $ 0.0₅377
+131.74%
$ 3,705 $ 198
Jan 10, 7 PM $ 0.0₅186
+0.00%
$ 1,862 $ 78
Jan 10, 6 PM $ 0.0₅18
-0.90%
$ 1,804 $ 81
Jan 10, 5 PM $ 0.0₅205
+6.32%
$ 2,049 $ 86
Jan 10, 4 PM $ 0.0₅158
+0.00%
$ 1,579 $ 91
Jan 10, 2 PM $ 0.0₅221
+38.33%
$ 2,206 $ 76
Jan 10, 10 AM $ 0.0₅251
-28.39%
$ 3,500 $ 290
Download