PulseBitcoin Historical Data

PLSB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0265
+0.00%
$ 512,284 $ 724
Apr 19, 11 PM $ 0.0265
+0.00%
$ 512,284 $ 724
Apr 19, 6 PM $ 0.0299
+0.00%
$ 577,743 $ 1,008
Apr 19, 5 PM $ 0.0312
-8.33%
$ 602,407 $ 986
Apr 19, 11 AM $ 0.0342
-0.06%
$ 660,663 $ 1,110
Apr 19, 10 AM $ 0.0345
-0.59%
$ 666,998 $ 1,095
Apr 19, 9 AM $ 0.035
-0.97%
$ 675,294 $ 941
Apr 19, 8 AM $ 0.0354
-3.37%
$ 684,511 $ 661
Apr 19, 7 AM $ 0.0367
+0.00%
$ 708,360 $ 529
Apr 19, 6 AM $ 0.0363
+0.00%
$ 700,309 $ 1,544
Apr 19, 5 AM $ 0.0367
+0.00%
$ 708,360 $ 1,544
Apr 19, 4 AM $ 0.0367
+0.00%
$ 708,360 $ 96
Apr 19, 3 AM $ 0.0367
+0.00%
$ 708,360 $ 96
Apr 18, 9 PM $ 0.0428
+0.00%
$ 826,292 $ 432
Apr 18, 8 PM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 7 PM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 6 PM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 5 PM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 4 PM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 3 PM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 2 PM $ 0.0428
+0.00%
$ 826,292 $ 215
Apr 18, 1 PM $ 0.0428
+0.00%
$ 826,292 $ 215
Apr 18, 12 PM $ 0.0428
+0.00%
$ 826,292 $ 215
Apr 18, 11 AM $ 0.0428
+0.00%
$ 826,292 $ 215
Apr 18, 10 AM $ 0.0428
-0.05%
$ 826,292 $ 215
Apr 18, 9 AM $ 0.0428
+0.05%
$ 826,712 $ 215
Apr 18, 8 AM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 7 AM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 6 AM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 5 AM $ 0.0428
+0.00%
$ 826,292 $ 240
Apr 18, 4 AM $ 0.0428
+0.00%
$ 826,292 $ 240
Apr 18, 3 AM $ 0.0428
+0.00%
$ 826,292 $ 240
Apr 18, 2 AM $ 0.0428
+0.00%
$ 826,292 $ 240
Apr 18, 1 AM $ 0.0428
+0.00%
$ 826,292 $ 240
Apr 17, 8 PM $ 0.0418
+0.00%
$ 807,094 $ 983
Apr 17, 7 PM $ 0.0418
+0.00%
$ 807,094 $ 983
Apr 17, 6 PM $ 0.0418
+0.00%
$ 807,094 $ 983
Apr 17, 5 PM $ 0.0418
-2.25%
$ 807,094 $ 983
Apr 17, 4 PM $ 0.0428
+0.00%
$ 825,703 $ 983
Apr 17, 3 PM $ 0.0428
+2.31%
$ 825,703 $ 983
Apr 17, 2 PM $ 0.0418
+0.00%
$ 807,094 $ 13
Apr 17, 1 PM $ 0.0418
+0.00%
$ 807,094 $ 13
Apr 17, 12 PM $ 0.0418
+0.00%
$ 807,094 $ 13
Apr 17, 11 AM $ 0.0418
+0.00%
$ 807,094 $ 13
Apr 17, 10 AM $ 0.0418
+0.00%
$ 807,094 $ 13
Apr 17, 9 AM $ 0.0418
+0.00%
$ 807,094 $ 13
Apr 17, 8 AM $ 0.0418
+0.00%
$ 807,094 $ 13
Apr 17, 7 AM $ 0.0418
+0.00%
$ 807,094 $ 13
Apr 17, 6 AM $ 0.0418
+0.00%
$ 807,094 $ 1,401
Apr 17, 5 AM $ 0.0418
+0.00%
$ 807,094 $ 1,401