PulseBitcoin Historical Data

PLSB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.0102
-0.32%
$196,182 $6,262
Jun 13, 1 PM $0.0102
-0.50%
$196,862 $6,263
Jun 13, 12 PM $0.0102
-3.61%
$197,845 $6,258
Jun 13, 11 AM $0.0106
+0.02%
$205,253 $6,264
Jun 13, 10 AM $0.0106
+0.01%
$205,207 $9,952
Jun 13, 9 AM $0.0106
+0.54%
$205,193 $9,954
Jun 13, 8 AM $0.0106
+3.25%
$204,122 $9,954
Jun 13, 7 AM $0.0102
+1.38%
$197,690 $9,991
Jun 13, 6 AM $0.0101
+0.00%
$194,993 $9,930
Jun 13, 5 AM $0.0101
-4.89%
$195,008 $10,066
Jun 13, 4 AM $0.0106
+0.48%
$205,025 $10,101
Jun 13, 3 AM $0.0106
+0.00%
$204,047 $10,101
Jun 13, 2 AM $0.0106
-1.05%
$204,048 $10,101
Jun 13, 1 AM $0.0107
-0.01%
$206,212 $10,114
Jun 13, 12 AM $0.0107
-1.38%
$206,231 $10,235
Jun 12, 11 PM $0.0109
-5.30%
$209,908 $10,160
Jun 12, 10 PM $0.0115
+9.33%
$221,661 $3,343
Jun 12, 9 PM $0.0106
+0.25%
$204,688 $2,207
Jun 12, 8 PM $0.0105
-1.50%
$203,587 $2,205
Jun 12, 7 PM $0.0107
+6.05%
$206,683 $2,211
Jun 12, 6 PM $0.0101
-3.80%
$194,897 $2,211
Jun 12, 5 PM $0.0105
-1.66%
$202,591 $2,354
Jun 12, 4 PM $0.0107
+0.19%
$206,007 $2,373
Jun 12, 3 PM $0.0106
+0.32%
$205,620 $2,373
Jun 12, 2 PM $0.0106
+0.69%
$204,956 $2,387
Jun 12, 1 PM $0.0105
-0.04%
$203,551 $2,392
Jun 12, 12 PM $0.0105
-1.10%
$203,645 $4,278
Jun 12, 11 AM $0.0107
+1.24%
$205,913 $4,499
Jun 12, 10 AM $0.0105
+0.00%
$203,387 $4,499
Jun 12, 9 AM $0.0105
-0.61%
$203,388 $4,500
Jun 12, 8 AM $0.0106
+0.14%
$204,669 $4,539
Jun 12, 7 AM $0.0106
-3.05%
$204,384 $5,966
Jun 12, 6 AM $0.0109
+0.00%
$210,819 $13,675
Jun 12, 5 AM $0.0109
+0.01%
$210,818 $13,760
Jun 12, 4 AM $0.0109
+0.09%
$210,801 $13,760
Jun 12, 3 AM $0.0109
+1.07%
$210,613 $13,760
Jun 12, 2 AM $0.0108
-0.41%
$208,386 $13,760
Jun 12, 1 AM $0.0108
-5.06%
$209,240 $13,786
Jun 12, 12 AM $0.0114
-0.56%
$220,386 $13,589
Jun 11, 11 PM $0.0115
-0.61%
$221,618 $13,574
Jun 11, 10 PM $0.0115
-0.37%
$222,971 $13,607
Jun 11, 9 PM $0.0116
-7.25%
$223,421 $15,880
Jun 11, 8 PM $0.0126
+0.00%
$242,421 $16,259
Jun 11, 7 PM $0.0126
-7.18%
$242,677 $17,106
Jun 11, 6 PM $0.0135
+0.12%
$261,448 $18,781
Jun 11, 5 PM $0.0135
-3.48%
$261,274 $19,287
Jun 11, 4 PM $0.0142
-0.07%
$274,334 $38,327
Jun 11, 3 PM $0.0142
-4.46%
$273,615 $38,611
Jun 11, 2 PM $0.0148
-1.34%
$286,400 $39,136
Jun 11, 1 PM $0.015
-2.41%
$290,276 $39,105