PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00667
+0.00%
$ 132,742 $ 1,466
Yesterday $ 0.00669
-9.26%
$ 132,742 $ 1,324
Jul 26, 2026 $ 0.00735
+0.90%
$ 145,936 $ 73
Jul 25, 2026 $ 0.00734
+1.97%
$ 145,547 $ 11,051
Jul 24, 2026 $ 0.00674
-2.83%
$ 133,589 $ 16
Jul 23, 2026 $ 0.00694
+0.00%
$ -- $ 181
Jul 21, 2026 $ 0.00687
+1.63%
$ 136,299 $ 16
Jul 20, 2026 $ 0.00674
-1.66%
$ 133,572 $ 388
Jul 19, 2026 $ 0.00683
-1.22%
$ 135,494 $ 563
Jul 18, 2026 $ 0.00684
-2.91%
$ 135,573 $ 491
Jul 17, 2026 $ 0.00712
+1.72%
$ 141,094 $ 401
Jul 16, 2026 $ 0.00697
+2.16%
$ 138,126 $ 2,183
Jul 15, 2026 $ 0.00764
-10.80%
$ 151,511 $ 25
Jul 14, 2026 $ 0.00857
+3.28%
$ 169,852 $ 298
Jul 13, 2026 $ 0.0083
-14.65%
$ 164,504 $ 2,781
Jul 12, 2026 $ 0.00972
-5.44%
$ 192,739 $ 431
Jul 11, 2026 $ 0.0102
+26.95%
$ 202,687 $ 5,357
Jul 10, 2026 $ 0.00806
+10.33%
$ 159,710 $ 1,463
Jul 9, 2026 $ 0.00718
-2.29%
$ -- $ 672
Jul 8, 2026 $ 0.0073
-20.22%
$ 144,785 $ 8,383
Jul 7, 2026 $ 0.00902
-11.21%
$ 178,808 $ 8,860
Jul 6, 2026 $ 0.0102
+2.36%
$ 203,047 $ 1,145
Jul 5, 2026 $ 0.0102
+0.24%
$ -- $ 657
Jul 4, 2026 $ 0.0102
-6.27%
$ 197,110 $ 1,485
Jul 3, 2026 $ 0.0109
+16.84%
$ 210,282 $ 18,656
Jul 2, 2026 $ 0.00932
+6.24%
$ 179,940 $ 5,663
Jul 1, 2026 $ 0.00877
-18.51%
$ 169,376 $ 9,673
Jun 30, 2026 $ 0.0108
-26.73%
$ 207,845 $ 2,668
Jun 29, 2026 $ 0.0147
+5.56%
$ 283,685 $ 1,136
Jun 28, 2026 $ 0.0139
-4.37%
$ 268,750 $ 502
Jun 27, 2026 $ 0.0146
+65.69%
$ 281,037 $ 18,634
Jun 26, 2026 $ 0.00857
-12.66%
$ 165,579 $ 33,127
Jun 25, 2026 $ 0.00982
+10.14%
$ 189,657 $ 488,768
Jun 24, 2026 $ 0.00892
-3.15%
$ 172,200 $ 12,778
Jun 23, 2026 $ 0.00919
+2.93%
$ 177,521 $ 155
Jun 22, 2026 $ 0.00893
+5.02%
$ 172,484 $ 307
Jun 21, 2026 $ 0.0085
+20.31%
$ 164,242 $ 2,210
Jun 20, 2026 $ 0.00707
-41.45%
$ 136,515 $ 24,257
Jun 19, 2026 $ 0.0121
+0.89%
$ 233,141 $ 10,482
Jun 18, 2026 $ 0.012
-50.63%
$ 231,101 $ 31,906
Jun 17, 2026 $ 0.0242
-11.84%
$ 467,280 $ 18,378
Jun 16, 2026 $ 0.0274
+80.85%
$ 529,867 $ 20,139
Jun 15, 2026 $ 0.0152
-3.61%
$ 292,936 $ 21,524
Jun 14, 2026 $ 0.0157
+74.56%
$ 303,895 $ 10,594
Jun 13, 2026 $ 0.00891
-17.71%
$ 172,088 $ 3,040
Jun 12, 2026 $ 0.0109
-5.28%
$ 209,908 $ 10,160
Jun 11, 2026 $ 0.0115
-37.92%
$ 221,618 $ 13,574
Jun 10, 2026 $ 0.0185
+169.75%
$ 356,981 $ 11,326
Jun 9, 2026 $ 0.00685
+16.24%
$ 132,336 $ 996
Jun 8, 2026 $ 0.0059
+5.33%
$ 113,850 $ 448
Download