PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00532
+0.00%
$ 102,824 $ 3,443
Yesterday $ 0.00461
-4.31%
$ 89,104 $ 3,253
May 31, 2026 $ 0.00853
-18.39%
$ 164,741 $ 691
May 30, 2026 $ 0.0105
-11.42%
$ 201,875 $ 162
May 29, 2026 $ 0.0106
-19.58%
$ 205,207 $ 457
May 28, 2026 $ 0.0132
-13.60%
$ 255,168 $ 207
May 27, 2026 $ 0.0151
-13.83%
$ 292,513 $ 543
May 26, 2026 $ 0.0177
-14.84%
$ 342,051 $ 726
May 25, 2026 $ 0.0196
+7.54%
$ 378,125 $ 3,856
May 24, 2026 $ 0.0158
-16.25%
$ 304,312 $ 954
May 23, 2026 $ 0.0188
+0.68%
$ 363,348 $ 3,663
May 22, 2026 $ 0.0199
-6.36%
$ -- $ 219
May 17, 2026 $ 0.0215
-2.96%
$ 414,713 $ 422
May 10, 2026 $ 0.0195
-11.26%
$ 375,970 $ 751
May 9, 2026 $ 0.0217
-3.09%
$ 418,725 $ 407
May 8, 2026 $ 0.0225
+0.00%
$ 433,904 $ 4
May 7, 2026 $ 0.0225
+2.13%
$ 433,904 $ 926
May 6, 2026 $ 0.0247
-0.83%
$ 477,341 $ 82
May 5, 2026 $ 0.0254
-5.89%
$ 490,552 $ 32
May 3, 2026 $ 0.0272
+4.10%
$ 525,593 $ 826
May 2, 2026 $ 0.0258
+1.22%
$ -- $ 786
May 1, 2026 $ 0.0272
+13.13%
$ -- $ 251
Apr 30, 2026 $ 0.0225
+1.42%
$ 433,683 $ 445
Apr 29, 2026 $ 0.0221
-4.07%
$ 427,614 $ 468
Apr 28, 2026 $ 0.0235
-0.04%
$ -- $ 1,262
Apr 27, 2026 $ 0.0231
+5.15%
$ 446,058 $ 1,169
Apr 26, 2026 $ 0.0237
+1.26%
$ 457,294 $ 1,212
Apr 25, 2026 $ 0.0229
+14.94%
$ 442,232 $ 3,902
Apr 24, 2026 $ 0.02
+3.70%
$ 385,782 $ 687
Apr 23, 2026 $ 0.0199
+0.76%
$ 384,204 $ 448
Apr 22, 2026 $ 0.0198
-1.61%
$ 381,922 $ 1,617
Apr 21, 2026 $ 0.0201
+3.84%
$ 388,174 $ 1,361
Apr 20, 2026 $ 0.0194
-27.03%
$ 373,824 $ 3,932
Apr 19, 2026 $ 0.0265
-27.68%
$ 512,284 $ 724
Apr 18, 2026 $ 0.0428
+0.00%
$ 826,292 $ 432
Apr 17, 2026 $ 0.0418
-2.00%
$ 807,094 $ 983
Apr 16, 2026 $ 0.0426
+9.59%
$ 823,566 $ 1,708
Apr 15, 2026 $ 0.0389
+8.58%
$ 751,527 $ 1,714
Apr 14, 2026 $ 0.0358
+6.06%
$ 692,147 $ 849
Apr 13, 2026 $ 0.0339
+5.25%
$ 653,907 $ 17
Apr 12, 2026 $ 0.0322
+1.00%
$ 621,316 $ 7,202
Apr 11, 2026 $ 0.0319
+1.49%
$ 615,186 $ 3,089
Apr 10, 2026 $ 0.0314
+33.32%
$ 606,146 $ 5,584
Apr 9, 2026 $ 0.0235
+1.32%
$ 453,961 $ 285
Apr 8, 2026 $ 0.0232
+0.75%
$ 448,057 $ 32
Apr 7, 2026 $ 0.0232
-1.50%
$ 448,243 $ 68
Apr 6, 2026 $ 0.0234
+0.00%
$ 451,669 $ 9
Apr 5, 2026 $ 0.024
+1.49%
$ 464,426 $ 1
Apr 4, 2026 $ 0.0237
+0.03%
$ 457,714 $ 5
Apr 3, 2026 $ 0.0237
+0.00%
$ 456,795 $ 8
Download