Coinranking
PulseBitcoin Historical Data
PLSB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00456 | +0.00% | ||
| Yesterday | $0.00462 | -1.89% | ||
| Sep 28, 2026 | $0.00476 | +0.00% | ||
| Sep 27, 2026 | $0.00488 | +0.39% | ||
| Sep 26, 2026 | $0.00466 | +0.05% | ||
| Sep 25, 2026 | $0.00471 | -2.43% | ||
| Sep 24, 2026 | $0.00485 | +2.32% | ||
| Sep 23, 2026 | $0.00444 | -1.68% | ||
| Sep 22, 2026 | $0.00447 | -2.08% | ||
| Sep 21, 2026 | $0.00457 | -10.16% | ||
| Sep 20, 2026 | $0.00507 | -1.61% | ||
| Sep 19, 2026 | $0.00514 | +1.24% | ||
| Sep 18, 2026 | $0.00526 | -0.64% | ||
| Sep 17, 2026 | $0.00527 | +0.04% | ||
| Sep 16, 2026 | $0.00528 | -0.35% | ||
| Sep 15, 2026 | $0.00532 | -2.64% | ||
| Sep 14, 2026 | $0.00548 | +0.81% | ||
| Sep 13, 2026 | $0.00551 | -1.22% | ||
| Sep 12, 2026 | $0.00557 | +5.25% | ||
| Sep 11, 2026 | $0.00526 | -4.40% | ||
| Sep 10, 2026 | $0.00555 | -1.71% | ||
| Sep 9, 2026 | $0.00562 | -0.01% | ||
| Sep 7, 2026 | $0.00561 | -0.49% | ||
| Sep 6, 2026 | $0.00593 | -6.70% | ||
| Sep 5, 2026 | $0.0064 | -3.51% | ||
| Sep 4, 2026 | $0.00617 | -0.30% | ||
| Sep 3, 2026 | $0.0062 | -0.75% | ||
| Sep 2, 2026 | $0.00635 | -1.32% | ||
| Sep 1, 2026 | $0.00644 | +1.08% | ||
| Aug 31, 2026 | $0.00647 | -1.59% | ||
| Aug 30, 2026 | $0.00664 | +11.22% | ||
| Aug 29, 2026 | $0.006 | +20.27% | ||
| Aug 28, 2026 | $0.005 | -20.85% | ||
| Aug 27, 2026 | $0.00634 | +1.20% | ||
| Aug 26, 2026 | $0.00624 | -7.81% | ||
| Aug 25, 2026 | $0.00677 | -8.42% | ||
| Aug 24, 2026 | $0.00742 | -0.53% | ||
| Aug 23, 2026 | $0.00759 | -3.57% | ||
| Aug 22, 2026 | $0.00784 | +0.81% | ||
| Aug 21, 2026 | $0.00785 | -1.95% | ||
| Aug 20, 2026 | $0.00816 | +3.76% | ||
| Aug 19, 2026 | $0.00792 | +3.94% | ||
| Aug 18, 2026 | $0.00747 | -2.44% | ||
| Aug 17, 2026 | $0.00784 | +1.27% | ||
| Aug 16, 2026 | $0.00773 | -2.23% | ||
| Aug 15, 2026 | $0.00789 | +21.57% | ||
| Aug 14, 2026 | $0.0064 | -13.41% | ||
| Aug 13, 2026 | $0.00736 | -0.72% | ||
| Aug 12, 2026 | $0.00746 | -26.84% | ||
| Aug 11, 2026 | $0.0102 | -10.10% | ||
Previous Next