PulseBitcoin Historical Data

PLSB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0143
-0.29%
$ 276,284 $ 256
Jan 23, 2 AM $ 0.0143
-1.56%
$ 276,459 $ 256
Jan 23, 1 AM $ 0.0145
+0.02%
$ 280,438 $ 256
Jan 23, 12 AM $ 0.0146
+4.43%
$ 281,212 $ 256
Jan 22, 11 PM $ 0.0139
+0.03%
$ 269,277 $ 258
Jan 22, 10 PM $ 0.0139
+0.00%
$ 269,013 $ 258
Jan 22, 9 PM $ 0.0139
-3.09%
$ 269,009 $ 182
Jan 22, 8 PM $ 0.0139
+0.01%
$ 267,657 $ 127
Jan 22, 7 PM $ 0.0139
-1.87%
$ 267,548 $ 127
Jan 22, 6 PM $ 0.0142
+3.89%
$ 274,275 $ 87
Jan 22, 5 PM $ 0.0137
-1.27%
$ 264,003 $ 87
Jan 22, 4 PM $ 0.0144
+0.02%
$ 278,165 $ 46
Jan 22, 3 PM $ 0.0144
+0.01%
$ 278,133 $ 4
Jan 22, 2 PM $ 0.0144
-0.52%
$ 278,101 $ 4
Jan 22, 1 PM $ 0.0144
-0.49%
$ 278,018 $ 4
Jan 22, 12 PM $ 0.0145
-0.28%
$ 279,469 $ 4
Jan 22, 11 AM $ 0.0145
-0.28%
$ 280,020 $ 4
Jan 22, 10 AM $ 0.0148
+0.00%
$ 285,336 $ 3
Jan 22, 9 AM $ 0.0148
+0.00%
$ 285,319 $ 208
Jan 22, 8 AM $ 0.0148
+0.01%
$ 285,329 $ 208
Jan 22, 7 AM $ 0.0148
-0.10%
$ 285,047 $ 208
Jan 22, 6 AM $ 0.0148
+0.05%
$ 285,339 $ 208
Jan 22, 5 AM $ 0.0148
+4.52%
$ 285,186 $ 613
Jan 22, 4 AM $ 0.0141
-4.17%
$ 272,854 $ 613
Jan 22, 3 AM $ 0.0147
-0.06%
$ 284,501 $ 2,270
Jan 22, 2 AM $ 0.0147
+1.60%
$ 283,297 $ 2,270
Jan 22, 1 AM $ 0.0144
+0.00%
$ 278,843 $ 2,270
Jan 22, 12 AM $ 0.0144
+0.62%
$ 278,961 $ 2,269
Jan 21, 11 PM $ 0.0145
+0.00%
$ 280,951 $ 1,924
Jan 21, 10 PM $ 0.0145
+0.69%
$ 279,930 $ 1,885
Jan 21, 8 PM $ 0.0144
-3.87%
$ 277,766 $ 1,772
Jan 21, 7 PM $ 0.0144
+0.00%
$ 277,678 $ 1,753
Jan 21, 6 PM $ 0.0144
+0.78%
$ 277,714 $ 1,753
Jan 21, 5 PM $ 0.0143
-3.27%
$ 275,557 $ 1,659
Jan 21, 4 PM $ 0.0148
+1.39%
$ 284,877 $ 1,521
Jan 21, 3 PM $ 0.0145
-0.44%
$ 279,726 $ 1,395
Jan 21, 2 PM $ 0.0145
-0.44%
$ 279,726 $ 1,395
Jan 21, 1 PM $ 0.0145
-0.25%
$ 279,726 $ 1,395
Jan 21, 12 PM $ 0.0146
+0.00%
$ 281,608 $ 1,409
Jan 21, 11 AM $ 0.0146
+0.77%
$ 281,594 $ 1,409
Jan 21, 10 AM $ 0.0142
-1.59%
$ 275,005 $ 1,344
Jan 21, 9 AM $ 0.0142
-1.59%
$ 275,005 $ 1,344
Jan 21, 8 AM $ 0.0142
-4.09%
$ 275,005 $ 1,344
Jan 21, 7 AM $ 0.0148
+0.00%
$ 286,691 $ 1,343
Jan 21, 6 AM $ 0.0148
+3.52%
$ 286,203 $ 1,290
Jan 21, 5 AM $ 0.0142
+0.01%
$ 274,844 $ 1,007
Jan 21, 4 AM $ 0.0149
-0.01%
$ 286,854 $ 1,802
Jan 21, 3 AM $ 0.0146
+0.00%
$ 281,187 $ 1,802
Jan 21, 2 AM $ 0.0146
+0.09%
$ 281,446 $ 7
Jan 21, 1 AM $ 0.0146
+0.00%
$ 281,446 $ 7