PulseBitcoin Historical Data

PLSB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.0154
+0.40%
$297,445 $38,903
Jun 11, 11 AM $0.0153
-1.39%
$296,156 $38,741
Jun 11, 10 AM $0.0156
-2.54%
$300,328 $38,938
Jun 11, 9 AM $0.016
-0.72%
$308,159 $38,743
Jun 11, 8 AM $0.0161
+0.01%
$310,345 $38,725
Jun 11, 7 AM $0.0161
+13.79%
$310,775 $38,603
Jun 11, 6 AM $0.0141
+6.33%
$272,926 $8,893
Jun 11, 5 AM $0.0135
-27.18%
$259,930 $10,634
Jun 11, 4 AM $0.0185
+0.00%
$356,973 $59
Jun 11, 3 AM $0.0185
+0.01%
$356,993 $11,326
Jun 11, 2 AM $0.0185
+0.01%
$356,993 $11,326
Jun 11, 1 AM $0.0185
+0.00%
$356,993 $11,326
Jun 11, 12 AM $0.0185
+0.00%
$356,993 $11,326
Jun 10, 11 PM $0.0185
-0.02%
$356,981 $11,326
Jun 10, 10 PM $0.0185
-0.42%
$357,068 $11,313
Jun 10, 9 PM $0.0184
+0.03%
$355,343 $26,844
Jun 10, 8 PM $0.0184
+0.31%
$355,230 $26,921
Jun 10, 7 PM $0.0183
-4.32%
$354,163 $25,377
Jun 10, 6 PM $0.0192
-3.93%
$370,161 $26,197
Jun 10, 5 PM $0.0199
-2.95%
$383,760 $24,287
Jun 10, 4 PM $0.0203
+157.71%
$392,310 $22,241
Jun 10, 3 PM $0.00773
+12.62%
$149,201 $1,646
Jun 10, 2 PM $0.00686
+0.00%
$132,477 $22
Jun 10, 1 PM $0.00686
+0.00%
$132,477 $22
Jun 10, 12 PM $0.00686
+0.00%
$132,477 $22
Jun 10, 11 AM $0.00686
+0.00%
$132,477 $22
Jun 10, 10 AM $0.00686
+0.00%
$132,477 $22
Jun 10, 9 AM $0.00686
+0.00%
$132,477 $22
Jun 10, 8 AM $0.00686
+0.00%
$132,477 $22
Jun 10, 7 AM $0.00686
+0.00%
$132,477 $22
Jun 10, 6 AM $0.00686
+0.00%
$132,477 $22
Jun 10, 5 AM $0.00686
+0.00%
$132,476 $22
Jun 10, 4 AM $0.00686
+0.00%
$132,475 $22
Jun 10, 3 AM $0.00686
+0.02%
$132,470 $993
Jun 10, 2 AM $0.00686
+0.86%
$132,442 $993
Jun 10, 1 AM $0.0068
-0.86%
$131,318 $993
Jun 10, 12 AM $0.00686
+0.08%
$132,437 $996
Jun 9, 11 PM $0.00685
-0.02%
$132,336 $996
Jun 9, 10 PM $0.00689
+0.33%
$132,969 $956
Jun 9, 9 PM $0.00686
-0.19%
$132,531 $939
Jun 9, 8 PM $0.00688
+3.15%
$132,783 $939
Jun 9, 7 PM $0.00666
+6.89%
$128,638 $61
Jun 9, 6 PM $0.00576
-9.15%
$111,244 $800
Jun 9, 5 PM $0.00634
+1.17%
$122,440 $801
Jun 9, 4 PM $0.00627
+1.02%
$121,025 $945
Jun 9, 3 PM $0.0062
+5.01%
$119,803 $1,041
Jun 9, 2 PM $0.00591
-0.03%
$114,085 $1,032
Jun 9, 1 PM $0.00591
-0.05%
$114,115 $1,032
Jun 9, 12 PM $0.00592
-0.24%
$114,308 $1,032
Jun 9, 11 AM $0.00593
+0.00%
$114,584 $1,032