PulseBitcoin Historical Data

PLSB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0418
+0.00%
$ 807,094 $ 1,401
Apr 17, 5 AM $ 0.0418
+0.00%
$ 807,094 $ 1,401
Apr 17, 4 AM $ 0.0418
+0.00%
$ 807,094 $ 1,401
Apr 17, 3 AM $ 0.0418
+0.00%
$ 807,094 $ 1,675
Apr 17, 2 AM $ 0.0415
+0.00%
$ 802,250 $ 1,688
Apr 17, 1 AM $ 0.0415
-0.60%
$ 802,250 $ 1,690
Apr 17, 12 AM $ 0.0418
-2.00%
$ 807,094 $ 1,708
Apr 16, 11 PM $ 0.0426
+0.00%
$ 823,566 $ 1,708
Apr 16, 10 PM $ 0.0426
+1.61%
$ 823,566 $ 1,708
Apr 16, 9 PM $ 0.042
+0.00%
$ 810,552 $ 1,705
Apr 16, 8 PM $ 0.042
-0.15%
$ 810,654 $ 1,692
Apr 16, 7 PM $ 0.0414
-3.01%
$ 799,907 $ 1,249
Apr 16, 6 AM $ 0.0399
+0.00%
$ 770,991 $ 508
Apr 16, 3 AM $ 0.0389
-1.49%
$ 751,527 $ 638
Apr 16, 2 AM $ 0.0395
+0.00%
$ 762,905 $ 1,942
Apr 16, 1 AM $ 0.0394
+1.16%
$ 761,697 $ 1,942
Apr 16, 12 AM $ 0.039
+0.19%
$ 752,950 $ 1,427
Apr 15, 11 PM $ 0.0389
+0.00%
$ 751,527 $ 1,714
Apr 15, 10 PM $ 0.0389
+0.00%
$ 751,527 $ 1,714
Apr 15, 9 PM $ 0.0389
-0.55%
$ 751,527 $ 1,714
Apr 15, 8 PM $ 0.0391
+0.84%
$ 755,711 $ 2,003
Apr 15, 7 PM $ 0.0388
+0.04%
$ 749,420 $ 2,003
Apr 15, 6 PM $ 0.0388
-0.32%
$ 749,114 $ 1,949
Apr 15, 5 PM $ 0.0389
+0.00%
$ 751,527 $ 1,952
Apr 15, 4 PM $ 0.0389
-0.17%
$ 751,527 $ 1,952
Apr 15, 3 PM $ 0.039
+0.00%
$ 752,800 $ 1,952
Apr 15, 2 PM $ 0.0389
+0.00%
$ 751,527 $ 1,952
Apr 15, 1 PM $ 0.0389
+0.00%
$ 751,527 $ 1,661
Apr 15, 12 PM $ 0.0389
+0.00%
$ 751,527 $ 1,716
Apr 15, 11 AM $ 0.0389
+0.00%
$ 751,527 $ 1,716
Apr 15, 10 AM $ 0.0389
+0.00%
$ 751,527 $ 1,968
Apr 15, 9 AM $ 0.0389
+0.00%
$ 751,527 $ 1,968
Apr 15, 8 AM $ 0.0391
+0.00%
$ 754,300 $ 1,968
Apr 15, 7 AM $ 0.0387
+0.23%
$ 746,451 $ 2,265
Apr 15, 6 AM $ 0.0386
-0.09%
$ 744,753 $ 2,435
Apr 15, 5 AM $ 0.0386
-1.24%
$ 745,444 $ 2,434
Apr 15, 4 AM $ 0.0391
+0.13%
$ 754,839 $ 2,455
Apr 15, 3 AM $ 0.039
+0.00%
$ 753,854 $ 2,456
Apr 15, 2 AM $ 0.039
+7.85%
$ 753,880 $ 2,429
Apr 15, 1 AM $ 0.0362
+0.00%
$ 699,003 $ 845
Apr 15, 12 AM $ 0.0358
+0.00%
$ 692,117 $ 845
Apr 14, 11 PM $ 0.0358
+6.83%
$ 692,147 $ 849
Apr 14, 10 PM $ 0.0335
+0.00%
$ 647,899 $ 192
Apr 14, 9 PM $ 0.0335
+0.00%
$ 647,899 $ 193
Apr 14, 8 PM $ 0.0335
+0.00%
$ 647,899 $ 193
Apr 14, 7 PM $ 0.0335
-1.48%
$ 647,899 $ 193
Apr 14, 6 PM $ 0.0341
+0.00%
$ 657,660 $ 195
Apr 14, 5 PM $ 0.0341
+1.51%
$ 657,660 $ 195
Apr 14, 4 PM $ 0.0335
+0.00%
$ 647,899 $ 7
Apr 14, 3 PM $ 0.0335
+0.00%
$ 647,899 $ 9