PulseBitcoin Historical Data

PLSB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0146
+0.00%
$ 281,446 $ 1,859
Jan 20, 11 PM $ 0.0146
+0.00%
$ 281,446 $ 1,969
Jan 20, 10 PM $ 0.0146
+0.03%
$ 281,431 $ 1,969
Jan 20, 9 PM $ 0.0145
-2.92%
$ 280,167 $ 1,969
Jan 20, 8 PM $ 0.0149
-0.02%
$ 288,603 $ 1,969
Jan 20, 7 PM $ 0.0153
-0.03%
$ 295,941 $ 1,969
Jan 20, 6 PM $ 0.0156
+1.00%
$ 301,271 $ 1,965
Jan 20, 5 PM $ 0.0154
+9.74%
$ 298,120 $ 1,187
Jan 20, 4 AM $ 0.014
+0.24%
$ 270,324 $ 152
Jan 18, 7 PM $ 0.0138
+0.00%
$ 267,186 $ 75
Jan 18, 5 AM $ 0.0141
+0.00%
$ 272,901 $ 33
Jan 18, 3 AM $ 0.0142
+0.02%
$ 273,532 $ 23
Jan 17, 9 PM $ 0.0142
+0.00%
$ 273,263 $ 219
Jan 17, 8 PM $ 0.0142
+0.00%
$ 273,342 $ 218
Jan 17, 10 AM $ 0.0142
+0.29%
$ 273,660 $ 197
Jan 17, 9 AM $ 0.0141
-1.08%
$ 272,863 $ 164
Jan 17, 8 AM $ 0.0143
+0.01%
$ 276,003 $ 165
Jan 17, 7 AM $ 0.0143
+0.01%
$ 276,173 $ 165
Jan 17, 6 AM $ 0.0143
-0.36%
$ 276,618 $ 165
Jan 17, 5 AM $ 0.0144
+0.43%
$ 277,607 $ 165
Jan 17, 4 AM $ 0.0143
+1.55%
$ 276,392 $ 165
Jan 17, 3 AM $ 0.0141
-0.95%
$ 272,168 $ 165
Jan 17, 2 AM $ 0.0142
+0.00%
$ 274,711 $ 7
Jan 17, 1 AM $ 0.0142
+0.00%
$ 274,668 $ 7
Jan 17, 12 AM $ 0.0142
+0.00%
$ 274,630 $ 7
Jan 16, 11 PM $ 0.0142
+0.00%
$ 274,597 $ 7
Jan 16, 10 PM $ 0.0142
-0.01%
$ 274,594 $ 7
Jan 16, 9 PM $ 0.0142
-0.02%
$ 274,597 $ 7
Jan 16, 8 PM $ 0.0142
+0.06%
$ 274,642 $ 7
Jan 16, 7 PM $ 0.0142
+0.05%
$ 274,622 $ 5
Jan 16, 6 PM $ 0.0142
+0.05%
$ 274,622 $ 5
Jan 16, 5 PM $ 0.0142
+0.05%
$ 274,622 $ 83
Jan 16, 4 PM $ 0.0142
+0.05%
$ 274,622 $ 83
Jan 16, 3 PM $ 0.0142
+0.05%
$ 274,622 $ 96
Jan 16, 2 PM $ 0.0142
+0.05%
$ 274,622 $ 96
Jan 16, 1 PM $ 0.0142
+1.57%
$ 274,622 $ 96
Jan 16, 12 PM $ 0.014
-0.02%
$ 270,391 $ 96
Jan 16, 11 AM $ 0.0143
+0.40%
$ 276,116 $ 96
Jan 16, 10 AM $ 0.0141
+0.04%
$ 272,841 $ 95
Jan 16, 9 AM $ 0.0141
+0.00%
$ 272,827 $ 90
Jan 15, 1 AM $ 0.0146
+0.00%
$ 282,607 $ 274
Jan 15, 12 AM $ 0.0146
+0.59%
$ 281,306 $ 274
Jan 14, 11 PM $ 0.0145
-0.85%
$ 279,654 $ 274
Jan 14, 10 PM $ 0.0149
+1.89%
$ 287,400 $ 132
Jan 14, 9 PM $ 0.0149
+1.89%
$ 287,400 $ 132
Jan 14, 8 PM $ 0.0145
-0.01%
$ 279,529 $ 132
Jan 14, 7 PM $ 0.0145
-3.95%
$ 279,563 $ 132
Jan 14, 6 PM $ 0.0151
+0.01%
$ 291,146 $ 6
Jan 14, 5 PM $ 0.0151
-0.28%
$ 291,146 $ 6
Jan 14, 4 PM $ 0.0151
-2.16%
$ 292,333 $ 6