PulseBitcoin Historical Data

PLSB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0325
-0.78%
$ 627,257 $ 9,680
Apr 12, 2 PM $ 0.0327
-0.03%
$ 632,181 $ 9,682
Apr 12, 1 PM $ 0.0327
+0.86%
$ 632,366 $ 9,682
Apr 12, 12 PM $ 0.0325
+0.66%
$ 628,289 $ 9,298
Apr 12, 11 AM $ 0.0323
-0.10%
$ 624,197 $ 7,582
Apr 12, 10 AM $ 0.0324
-0.14%
$ 624,863 $ 9,757
Apr 12, 9 AM $ 0.0324
-0.24%
$ 625,701 $ 11,861
Apr 12, 8 AM $ 0.0325
+0.60%
$ 627,164 $ 11,860
Apr 12, 7 AM $ 0.0323
-0.38%
$ 623,538 $ 12,048
Apr 12, 6 AM $ 0.0324
-0.24%
$ 626,136 $ 12,058
Apr 12, 5 AM $ 0.0325
-0.86%
$ 627,647 $ 12,058
Apr 12, 4 AM $ 0.0328
-2.50%
$ 633,337 $ 11,535
Apr 12, 3 AM $ 0.0336
+0.31%
$ 649,043 $ 9,794
Apr 12, 2 AM $ 0.0335
+0.28%
$ 646,455 $ 9,793
Apr 12, 1 AM $ 0.0334
+0.03%
$ 644,648 $ 9,676
Apr 12, 12 AM $ 0.0334
+4.75%
$ 644,362 $ 9,543
Apr 11, 11 PM $ 0.0319
-0.47%
$ 615,186 $ 3,089
Apr 11, 10 PM $ 0.032
+6.78%
$ 618,040 $ 2,594
Apr 11, 9 PM $ 0.03
-6.83%
$ 578,581 $ 2,592
Apr 11, 8 PM $ 0.0288
+1.90%
$ 556,338 $ 5,212
Apr 11, 7 PM $ 0.0282
-5.83%
$ 545,512 $ 3,092
Apr 11, 6 PM $ 0.0305
+0.02%
$ 588,272 $ 2,412
Apr 11, 5 PM $ 0.0305
-0.81%
$ 588,171 $ 2,423
Apr 11, 4 PM $ 0.0307
+1.46%
$ 593,023 $ 3,173
Apr 11, 3 PM $ 0.0303
-0.01%
$ 584,496 $ 3,172
Apr 11, 2 PM $ 0.0303
-1.31%
$ 584,556 $ 3,172
Apr 11, 1 PM $ 0.0307
+1.13%
$ 592,328 $ 3,215
Apr 11, 12 PM $ 0.0303
-0.01%
$ 585,696 $ 3,215
Apr 11, 11 AM $ 0.0303
-1.66%
$ 585,729 $ 3,236
Apr 11, 10 AM $ 0.0308
+0.02%
$ 595,574 $ 4,649
Apr 11, 9 AM $ 0.0308
+0.11%
$ 595,415 $ 4,678
Apr 11, 8 AM $ 0.0308
+0.45%
$ 594,777 $ 4,685
Apr 11, 7 AM $ 0.0307
-0.01%
$ 592,987 $ 4,685
Apr 11, 6 AM $ 0.0307
-2.15%
$ 593,083 $ 4,682
Apr 11, 5 AM $ 0.0314
+0.01%
$ 606,133 $ 3,435
Apr 11, 4 AM $ 0.0314
+0.10%
$ 605,951 $ 3,435
Apr 11, 3 AM $ 0.0313
+0.38%
$ 605,375 $ 3,435
Apr 11, 2 AM $ 0.0312
+0.00%
$ 603,091 $ 4,518
Apr 11, 1 AM $ 0.0312
-0.50%
$ 603,091 $ 4,960
Apr 11, 12 AM $ 0.0314
+0.00%
$ 606,146 $ 5,584
Apr 10, 11 PM $ 0.0314
+0.00%
$ 606,146 $ 5,584
Apr 10, 10 PM $ 0.0312
+0.00%
$ 602,582 $ 5,584
Apr 10, 9 PM $ 0.0312
-0.01%
$ 602,582 $ 5,584
Apr 10, 8 PM $ 0.0312
-3.75%
$ 602,614 $ 5,578
Apr 10, 7 PM $ 0.0324
-0.72%
$ 626,103 $ 4,772
Apr 10, 6 PM $ 0.0327
+0.40%
$ 630,635 $ 4,751
Apr 10, 5 PM $ 0.0325
+7.99%
$ 628,127 $ 4,723
Apr 10, 4 PM $ 0.0301
-0.55%
$ 581,642 $ 3,051
Apr 10, 3 PM $ 0.0303
+0.00%
$ 584,851 $ 2,991
Apr 10, 2 PM $ 0.0303
-0.21%
$ 584,851 $ 3,241