PulseBitcoin Historical Data

PLSB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0155
-3.28%
$ 298,560 $ 6
Jan 14, 2 PM $ 0.0159
-0.24%
$ 307,950 $ 2
Jan 14, 1 PM $ 0.0159
-0.24%
$ 307,950 $ 2
Jan 14, 12 PM $ 0.0159
+0.00%
$ 307,950 $ 481
Jan 14, 11 AM $ 0.0157
-1.68%
$ 302,766 $ 481
Jan 14, 10 AM $ 0.0162
-3.19%
$ 313,476 $ 481
Jan 14, 9 AM $ 0.0168
-1.35%
$ 323,796 $ 481
Jan 14, 8 AM $ 0.017
-6.27%
$ 328,138 $ 481
Jan 14, 7 AM $ 0.0181
+4.30%
$ 350,076 $ 481
Jan 14, 6 AM $ 0.0174
+0.00%
$ 335,633 $ 1,455
Jan 14, 5 AM $ 0.0174
+4.25%
$ 335,633 $ 1,455
Jan 14, 4 AM $ 0.0167
+0.00%
$ 321,956 $ 1,455
Jan 14, 3 AM $ 0.0167
-1.88%
$ 322,270 $ 1,455
Jan 14, 2 AM $ 0.017
-1.05%
$ 328,448 $ 1,514
Jan 14, 1 AM $ 0.0172
-1.75%
$ 332,054 $ 1,507
Jan 14, 12 AM $ 0.0175
+1.31%
$ 337,917 $ 1,510
Jan 13, 8 PM $ 0.0175
+0.00%
$ 338,710 $ 2,127
Jan 13, 7 PM $ 0.0175
-3.84%
$ 338,710 $ 2,178
Jan 13, 6 PM $ 0.0185
+1.68%
$ 357,419 $ 2,065
Jan 13, 5 PM $ 0.0182
+5.78%
$ 351,275 $ 2,066
Jan 13, 4 PM $ 0.0185
+6.35%
$ 356,401 $ 2,152
Jan 13, 3 PM $ 0.0171
-6.90%
$ 330,876 $ 2,040
Jan 13, 2 PM $ 0.0175
-5.16%
$ 337,082 $ 20
Jan 13, 1 PM $ 0.0175
-5.16%
$ 337,082 $ 20
Jan 13, 12 PM $ 0.0175
-5.17%
$ 337,082 $ 20
Jan 13, 11 AM $ 0.0174
-10.21%
$ 336,983 $ 20
Jan 13, 10 AM $ 0.0187
-3.62%
$ 361,727 $ 2,655
Jan 13, 9 AM $ 0.0185
-0.15%
$ 358,194 $ 2,651
Jan 13, 8 AM $ 0.0185
-0.15%
$ 358,194 $ 2,650
Jan 13, 7 AM $ 0.0185
-0.15%
$ 358,194 $ 2,650
Jan 13, 6 AM $ 0.0191
-0.06%
$ 368,822 $ 2,650
Jan 13, 5 AM $ 0.0191
-2.80%
$ 369,051 $ 2,651
Jan 13, 4 AM $ 0.0197
-2.90%
$ 379,671 $ 2,613
Jan 13, 3 AM $ 0.0202
-0.03%
$ 390,883 $ 2,541
Jan 13, 2 AM $ 0.0202
+4.74%
$ 390,883 $ 2,541
Jan 13, 1 AM $ 0.0193
+0.01%
$ 373,195 $ 2,541
Jan 13, 12 AM $ 0.0193
-3.44%
$ 373,192 $ 2,541
Jan 12, 11 PM $ 0.0203
+0.96%
$ 391,898 $ 2,520
Jan 12, 10 PM $ 0.0173
+0.10%
$ 335,017 $ 2,520
Jan 12, 9 PM $ 0.0176
-13.13%
$ 339,106 $ 2,518
Jan 12, 8 PM $ 0.0202
+9.10%
$ 390,364 $ 2,196
Jan 12, 7 PM $ 0.0211
+8.65%
$ 406,527 $ 2,060
Jan 12, 3 AM $ 0.0144
+0.00%
$ 278,828 $ 990
Jan 12, 1 AM $ 0.0144
+0.00%
$ 277,430 $ 1,163
Jan 12, 12 AM $ 0.0144
-0.02%
$ 278,374 $ 1,163
Jan 11, 11 PM $ 0.0144
+0.00%
$ 278,427 $ 3
Jan 11, 10 PM $ 0.0144
+0.00%
$ 278,427 $ 3
Jan 11, 9 PM $ 0.0144
+0.00%
$ 278,427 $ 1,121
Jan 11, 8 PM $ 0.0144
-0.28%
$ 278,427 $ 1,121
Jan 11, 7 PM $ 0.0145
-3.27%
$ 279,209 $ 1,121