PulseBitcoin Historical Data

PLSB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.00574
+0.00%
$110,933 $13
Jun 5, 4 AM $0.00574
+0.00%
$110,933 $84
Jun 5, 3 AM $0.00574
+0.00%
$110,933 $88
Jun 5, 2 AM $0.00574
+0.24%
$110,933 $97
Jun 5, 1 AM $0.00573
+11.74%
$110,664 $97
Jun 5, 12 AM $0.00513
+0.01%
$99,049 $72
Jun 4, 11 PM $0.00513
+0.20%
$99,049 $72
Jun 4, 10 PM $0.00514
+1.63%
$99,291 $58
Jun 4, 9 PM $0.00506
+0.00%
$97,699 $1,039
Jun 4, 8 PM $0.00506
+1.57%
$97,675 $1,038
Jun 4, 7 PM $0.00498
+0.69%
$96,165 $977
Jun 4, 6 PM $0.00495
+0.00%
$95,506 $977
Jun 4, 5 PM $0.00495
-0.76%
$95,507 $977
Jun 4, 4 PM $0.00498
+0.00%
$96,235 $974
Jun 4, 3 PM $0.00498
+0.88%
$96,235 $972
Jun 4, 2 PM $0.00494
-0.87%
$95,395 $972
Jun 4, 1 PM $0.00498
+0.00%
$96,235 $13
Jun 4, 12 PM $0.00498
+0.00%
$96,235 $13
Jun 4, 11 AM $0.00498
+0.00%
$96,235 $13
Jun 4, 10 AM $0.00498
+0.00%
$96,235 $13
Jun 4, 4 AM $0.00606
+0.00%
$-- $44
Jun 4, 3 AM $0.00564
+0.00%
$108,969 $43
Jun 4, 2 AM $0.00564
-2.36%
$108,969 $45
Jun 4, 1 AM $0.00601
-2.11%
$116,152 $140
Jun 4, 12 AM $0.00614
+0.04%
$118,651 $573
Jun 3, 11 PM $0.00614
-0.42%
$118,602 $585
Jun 3, 10 PM $0.00617
-0.13%
$119,089 $959
Jun 3, 9 PM $0.00617
+2.66%
$119,240 $892
Jun 3, 8 PM $0.00601
+0.00%
$116,152 $21
Jun 3, 7 PM $0.00601
+0.00%
$116,152 $21
Jun 3, 6 PM $0.00601
+0.00%
$116,152 $21
Jun 3, 5 PM $0.00601
+0.00%
$116,152 $21
Jun 3, 4 PM $0.00601
+0.00%
$116,152 $21
Jun 3, 3 PM $0.00601
+0.00%
$116,152 $21
Jun 3, 2 PM $0.00601
+0.00%
$116,152 $21
Jun 3, 1 PM $0.00601
+0.00%
$116,152 $21
Jun 3, 12 PM $0.00601
+0.00%
$116,152 $21
Jun 3, 11 AM $0.00601
+0.00%
$116,152 $21
Jun 3, 10 AM $0.00601
+0.00%
$116,152 $34
Jun 3, 9 AM $0.00601
+0.00%
$116,152 $1,865
Jun 3, 8 AM $0.00601
+0.00%
$116,152 $1,865
Jun 3, 7 AM $0.00601
+0.00%
$116,152 $1,868
Jun 3, 6 AM $0.00601
+0.00%
$116,152 $1,964
Jun 3, 5 AM $0.00601
+0.45%
$116,152 $1,964
Jun 3, 4 AM $0.00599
-0.45%
$115,633 $1,973
Jun 3, 3 AM $0.00601
+0.66%
$116,152 $2,355
Jun 3, 2 AM $0.00598
+0.00%
$115,394 $2,367
Jun 3, 1 AM $0.00598
+0.01%
$115,396 $2,374
Jun 3, 12 AM $0.00597
+8.50%
$115,382 $2,476
Jun 2, 11 PM $0.00537
-7.59%
$103,779 $2,063