PulseBitcoin Historical Data

PLSB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0303
-0.21%
$ 584,851 $ 3,241
Apr 10, 1 PM $ 0.0303
+0.00%
$ 586,056 $ 3,157
Apr 10, 12 PM $ 0.0303
+0.00%
$ 586,056 $ 3,157
Apr 10, 11 AM $ 0.0303
+0.41%
$ 586,056 $ 3,157
Apr 10, 10 AM $ 0.0302
+0.12%
$ 583,679 $ 3,157
Apr 10, 9 AM $ 0.0302
+6.09%
$ 582,975 $ 3,157
Apr 10, 8 AM $ 0.0285
+10.70%
$ 549,874 $ 1,820
Apr 10, 7 AM $ 0.0257
+0.00%
$ 496,705 $ 38
Apr 10, 6 AM $ 0.0257
+0.00%
$ 496,705 $ 38
Apr 10, 5 AM $ 0.0257
+0.00%
$ 496,705 $ 1,138
Apr 10, 4 AM $ 0.0257
+0.11%
$ 496,705 $ 1,138
Apr 10, 3 AM $ 0.0257
-0.11%
$ 496,138 $ 1,138
Apr 10, 2 AM $ 0.0257
+0.33%
$ 496,705 $ 1,136
Apr 10, 1 AM $ 0.0256
+0.00%
$ 495,074 $ 1,138
Apr 10, 12 AM $ 0.0256
+8.88%
$ 495,009 $ 1,122
Apr 9, 11 PM $ 0.0235
+2.55%
$ 453,961 $ 285
Apr 9, 10 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 9 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 8 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 7 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 6 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 5 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 4 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 3 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 2 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 1 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 12 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 11 AM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 10 AM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 9 AM $ 0.0229
+0.00%
$ 442,681 $ 4
Apr 9, 8 AM $ 0.0229
+0.00%
$ 442,681 $ 4
Apr 9, 7 AM $ 0.0229
+0.00%
$ 442,681 $ 4
Apr 9, 6 AM $ 0.0229
+0.00%
$ 442,681 $ 44
Apr 9, 5 AM $ 0.0229
+0.00%
$ 442,681 $ 77
Apr 9, 4 AM $ 0.0229
+0.00%
$ 442,681 $ 77
Apr 9, 3 AM $ 0.0229
+0.00%
$ 442,681 $ 77
Apr 9, 2 AM $ 0.0229
+0.71%
$ 442,681 $ 77
Apr 9, 1 AM $ 0.0228
-1.90%
$ 439,558 $ 77
Apr 9, 12 AM $ 0.0232
+0.00%
$ 448,057 $ 35
Apr 8, 11 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 10 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 9 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 8 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 7 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 6 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 5 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 4 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 3 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 2 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 1 PM $ 0.0232
+0.00%
$ 448,057 $ 32