PulseBitcoin Historical Data

PLSB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.00581
-0.28%
$112,298 $1,714
Jun 2, 9 PM $0.00584
-5.36%
$112,735 $1,641
Jun 2, 8 PM $0.00617
+0.00%
$119,115 $1,558
Jun 2, 7 PM $0.00594
-3.77%
$114,620 $1,566
Jun 2, 6 PM $0.00618
+0.00%
$119,299 $3,775
Jun 2, 5 PM $0.00618
+0.15%
$119,299 $3,775
Jun 2, 4 PM $0.00617
+0.00%
$119,115 $75
Jun 2, 3 PM $0.00617
+0.00%
$119,115 $3,959
Jun 2, 2 PM $0.00617
+0.00%
$119,115 $3,959
Jun 2, 1 PM $0.00617
+0.00%
$119,115 $3,959
Jun 2, 12 PM $0.00617
+0.00%
$119,115 $3,959
Jun 2, 11 AM $0.00622
+0.00%
$120,056 $3,959
Jun 2, 10 AM $0.00622
+11.46%
$120,056 $3,959
Jun 2, 9 AM $0.00558
+0.00%
$107,710 $3,252
Jun 2, 8 AM $0.00558
+0.00%
$107,710 $3,454
Jun 2, 7 AM $0.00558
+4.98%
$107,710 $3,454
Jun 2, 6 AM $0.00531
-2.46%
$102,604 $3,451
Jun 2, 5 AM $0.00545
+2.30%
$105,194 $3,454
Jun 2, 4 AM $0.00532
+0.00%
$102,824 $3,443
Jun 2, 3 AM $0.00535
+0.17%
$103,314 $3,440
Jun 2, 2 AM $0.00534
+6.66%
$103,134 $3,342
Jun 2, 1 AM $0.00492
+6.84%
$94,958 $3,039
Jun 2, 12 AM $0.0046
-0.25%
$88,879 $2,840
Jun 1, 11 PM $0.00461
+2.55%
$89,104 $3,253
Jun 1, 10 PM $0.0045
+5.95%
$86,837 $3,126
Jun 1, 7 PM $0.00461
-0.19%
$88,965 $452
Jun 1, 6 PM $0.00463
-8.72%
$89,436 $436
Jun 1, 5 PM $0.00507
+0.00%
$97,980 $29
Jun 1, 4 PM $0.00507
+0.00%
$97,980 $29
Jun 1, 3 PM $0.00507
+0.00%
$97,980 $29
Jun 1, 2 PM $0.00507
+0.00%
$97,980 $2,718
Jun 1, 1 PM $0.00507
+0.00%
$97,980 $2,927
Jun 1, 12 PM $0.00507
+0.00%
$97,980 $2,927
Jun 1, 11 AM $0.00507
+0.00%
$97,980 $2,927
Jun 1, 10 AM $0.00532
+0.00%
$102,830 $2,933
Jun 1, 9 AM $0.00532
+0.35%
$102,830 $2,933
Jun 1, 8 AM $0.00531
+4.58%
$102,470 $2,929
Jun 1, 7 AM $0.00507
-1.37%
$97,980 $3,098
Jun 1, 6 AM $0.00514
+0.00%
$99,343 $3,098
Jun 1, 5 AM $0.00514
+4.29%
$99,344 $3,095
Jun 1, 4 AM $0.00493
+2.30%
$95,256 $2,573
Jun 1, 3 AM $0.00482
+0.00%
$93,117 $26
May 31, 8 PM $0.00853
-3.59%
$164,741 $691
May 31, 7 PM $0.00904
-1.85%
$174,559 $421
May 31, 6 PM $0.00926
+0.14%
$178,814 $380
May 31, 5 PM $0.00984
+0.00%
$189,986 $330
May 31, 2 PM $0.00984
+0.00%
$189,986 $11
May 31, 8 AM $0.00984
+0.00%
$-- $297
May 31, 7 AM $0.00977
-6.58%
$188,587 $312
May 31, 5 AM $0.0105
+0.00%
$201,875 $5