Coinranking
PulseBitcoin Historical Data
PLSB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 6 AM | $ 0.0145 | +2.03% | ||
| Jan 9, 5 AM | $ 0.0142 | +3.93% | ||
| Jan 9, 4 AM | $ 0.0137 | +0.00% | ||
| Jan 9, 3 AM | $ 0.0137 | -3.80% | ||
| Jan 9, 2 AM | $ 0.014 | +2.61% | ||
| Jan 9, 1 AM | $ 0.0137 | -0.06% | ||
| Jan 9, 12 AM | $ 0.0137 | -3.95% | ||
| Jan 8, 11 PM | $ 0.0142 | +0.09% | ||
| Jan 8, 10 PM | $ 0.0142 | +0.01% | ||
| Jan 8, 9 PM | $ 0.0142 | +0.46% | ||
| Jan 8, 8 PM | $ 0.0141 | +0.46% | ||
| Jan 8, 7 PM | $ 0.014 | +0.97% | ||
| Jan 8, 6 PM | $ 0.0139 | +4.79% | ||
| Jan 8, 5 PM | $ 0.0133 | -6.27% | ||
| Jan 8, 4 PM | $ 0.0142 | -0.32% | ||
| Jan 8, 3 PM | $ 0.0142 | -0.73% | ||
| Jan 8, 2 PM | $ 0.0144 | -1.76% | ||
| Jan 8, 1 PM | $ 0.0148 | -4.17% | ||
| Jan 8, 12 PM | $ 0.0154 | +3.71% | ||
| Jan 8, 11 AM | $ 0.0149 | -0.01% | ||
| Jan 8, 10 AM | $ 0.0149 | -0.07% | ||
| Jan 8, 9 AM | $ 0.0149 | -0.10% | ||
| Jan 8, 8 AM | $ 0.0149 | -0.28% | ||
| Jan 8, 7 AM | $ 0.015 | -0.98% | ||
| Jan 8, 6 AM | $ 0.0151 | -1.04% | ||
| Jan 8, 5 AM | $ 0.0153 | +1.62% | ||
| Jan 8, 4 AM | $ 0.015 | -6.33% | ||
| Jan 8, 3 AM | $ 0.016 | -3.80% | ||
| Jan 8, 2 AM | $ 0.0166 | -0.04% | ||
| Jan 8, 1 AM | $ 0.0166 | -1.10% | ||
| Jan 8, 12 AM | $ 0.0168 | -1.10% | ||
| Jan 7, 11 PM | $ 0.017 | +0.52% | ||
| Jan 7, 10 PM | $ 0.0169 | -3.44% | ||
| Jan 7, 9 PM | $ 0.0175 | -1.44% | ||
| Jan 7, 8 PM | $ 0.0179 | -5.04% | ||
| Jan 7, 7 PM | $ 0.0188 | +0.34% | ||
| Jan 7, 6 PM | $ 0.0188 | -0.06% | ||
| Jan 7, 5 PM | $ 0.0188 | -0.34% | ||
| Jan 7, 4 PM | $ 0.0189 | +0.00% | ||
| Jan 7, 3 PM | $ 0.0189 | -0.03% | ||
| Jan 7, 2 PM | $ 0.0189 | +0.02% | ||
| Jan 7, 1 PM | $ 0.0189 | +0.00% | ||
| Jan 7, 12 PM | $ 0.0189 | -0.01% | ||
| Jan 7, 11 AM | $ 0.0189 | -0.09% | ||
| Jan 7, 10 AM | $ 0.0189 | -0.34% | ||
| Jan 7, 9 AM | $ 0.0189 | -1.58% | ||
| Jan 7, 8 AM | $ 0.0193 | -1.26% | ||
| Jan 7, 7 AM | $ 0.0195 | -8.69% | ||
| Jan 7, 6 AM | $ 0.0219 | -9.08% | ||
| Jan 7, 4 AM | $ 0.0246 | +0.00% | ||