PulseBitcoin Historical Data

PLSB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0246
-0.03%
$ 474,769 $ 5
Jan 7, 2 AM $ 0.0246
+0.00%
$ 474,746 $ 21
Jan 7, 1 AM $ 0.0246
-0.01%
$ 474,642 $ 21
Jan 7, 12 AM $ 0.0246
+0.01%
$ 474,494 $ 36
Jan 6, 11 PM $ 0.0246
+0.04%
$ 474,390 $ 39
Jan 6, 10 PM $ 0.0246
-0.09%
$ 474,270 $ 44
Jan 6, 9 PM $ 0.0245
+1.21%
$ 472,939 $ 44
Jan 6, 8 PM $ 0.0242
+0.14%
$ 466,934 $ 44
Jan 6, 7 PM $ 0.0242
+0.03%
$ 466,521 $ 44
Jan 6, 6 PM $ 0.0242
+0.00%
$ 466,401 $ 29
Jan 6, 5 PM $ 0.0242
+0.00%
$ 466,420 $ 29
Jan 6, 4 PM $ 0.0242
+0.00%
$ 466,425 $ 29
Jan 6, 3 PM $ 0.0242
+0.00%
$ 466,435 $ 29
Jan 6, 2 PM $ 0.0242
+0.01%
$ 466,441 $ 29
Jan 6, 1 PM $ 0.0242
+0.01%
$ 466,463 $ 29
Jan 6, 12 PM $ 0.0242
+0.01%
$ 466,487 $ 29
Jan 6, 11 AM $ 0.0242
+0.00%
$ 466,557 $ 2,685
Jan 6, 10 AM $ 0.0242
+0.00%
$ 466,621 $ 2,963
Jan 6, 9 AM $ 0.0241
+0.26%
$ 465,867 $ 2,963
Jan 6, 8 AM $ 0.024
+0.00%
$ 464,206 $ 2,986
Jan 6, 7 AM $ 0.0239
+1.38%
$ 461,909 $ 3,001
Jan 6, 6 AM $ 0.0236
-0.04%
$ 455,636 $ 3,002
Jan 6, 5 AM $ 0.0236
-3.22%
$ 455,818 $ 2,864
Jan 6, 4 AM $ 0.0244
-0.06%
$ 470,997 $ 2,591
Jan 6, 3 AM $ 0.0244
+1.99%
$ 471,292 $ 2,592
Jan 6, 2 AM $ 0.0232
+4.62%
$ 448,635 $ 1,860
Jan 6, 1 AM $ 0.0222
+0.04%
$ 428,815 $ 1,280
Jan 6, 12 AM $ 0.0222
-0.11%
$ 428,648 $ 1,280
Jan 5, 11 PM $ 0.0222
+3.32%
$ 429,094 $ 1,275
Jan 5, 10 PM $ 0.0213
+0.01%
$ 410,645 $ 74
Jan 5, 9 PM $ 0.0213
+0.00%
$ 410,589 $ 25
Jan 5, 8 PM $ 0.0213
-0.01%
$ 410,605 $ 25
Jan 5, 7 PM $ 0.0213
-0.27%
$ 410,727 $ 30
Jan 5, 6 PM $ 0.0213
-0.02%
$ 411,893 $ 30
Jan 5, 5 PM $ 0.0213
+0.46%
$ 411,825 $ 30
Jan 5, 4 PM $ 0.0212
+0.08%
$ 409,772 $ 30
Jan 5, 3 PM $ 0.0212
+0.01%
$ 409,359 $ 30
Jan 5, 2 PM $ 0.0212
-0.01%
$ 409,121 $ 34
Jan 5, 1 PM $ 0.0212
-0.64%
$ 409,691 $ 34
Jan 5, 12 PM $ 0.0214
+0.05%
$ 412,912 $ 34
Jan 5, 11 AM $ 0.0214
+0.05%
$ 413,373 $ 34
Jan 5, 10 AM $ 0.0214
+0.04%
$ 413,862 $ 34
Jan 5, 9 AM $ 0.0215
-0.16%
$ 414,540 $ 34
Jan 5, 8 AM $ 0.0216
-2.03%
$ 416,651 $ 34
Jan 5, 7 AM $ 0.022
-4.33%
$ 425,683 $ 35
Jan 5, 6 AM $ 0.023
-0.23%
$ 443,592 $ 87
Jan 5, 5 AM $ 0.0229
-0.08%
$ 442,553 $ 87
Jan 5, 4 AM $ 0.0228
+0.53%
$ 440,298 $ 87
Jan 5, 3 AM $ 0.0226
+1.62%
$ 437,205 $ 87
Jan 5, 2 AM $ 0.0223
-0.27%
$ 430,168 $ 83