PulseBitcoin Historical Data

PLSB Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.0105
+0.00%
$201,875 $5
May 31, 4 AM $0.0105
+0.00%
$201,875 $5
May 31, 3 AM $0.0105
+0.00%
$201,875 $156
May 31, 2 AM $0.0105
+0.00%
$201,875 $158
May 31, 1 AM $0.0105
+0.00%
$201,875 $158
May 31, 12 AM $0.0105
+0.00%
$201,875 $158
May 30, 11 PM $0.0105
+0.00%
$201,875 $162
May 30, 10 PM $0.0105
+0.00%
$201,875 $162
May 30, 9 PM $0.0105
+0.00%
$201,875 $10
May 30, 8 PM $0.0105
+0.00%
$201,875 $308
May 30, 7 PM $0.0105
+0.00%
$201,875 $511
May 30, 6 PM $0.0105
+0.00%
$201,875 $511
May 30, 5 PM $0.0105
+0.00%
$201,875 $511
May 30, 4 PM $0.0105
+0.00%
$201,875 $511
May 30, 3 PM $0.0105
+0.00%
$201,875 $511
May 30, 2 PM $0.0105
+0.00%
$201,875 $496
May 30, 1 PM $0.0105
+0.03%
$201,871 $496
May 30, 12 PM $0.0105
+0.03%
$201,876 $274
May 30, 11 AM $0.0105
+0.03%
$201,876 $274
May 30, 10 AM $0.0105
+0.70%
$201,822 $274
May 30, 9 AM $0.0104
+0.13%
$200,683 $534
May 30, 8 AM $0.0104
+0.13%
$200,683 $548
May 30, 7 AM $0.0104
+0.00%
$200,683 $553
May 30, 6 AM $0.0106
-1.00%
$204,560 $553
May 30, 5 AM $0.0107
+0.77%
$206,727 $612
May 30, 4 AM $0.0105
-1.21%
$203,684 $607
May 30, 3 AM $0.0108
+0.07%
$207,601 $562
May 30, 2 AM $0.0109
-0.64%
$211,222 $431
May 30, 1 AM $0.011
+2.10%
$212,784 $520
May 30, 12 AM $0.0113
-4.49%
$217,651 $494
May 29, 11 PM $0.0106
-16.43%
$205,207 $457
May 29, 10 PM $0.0131
+3.12%
$253,210 $561
May 29, 9 PM $0.0131
+3.05%
$253,210 $563
May 29, 8 PM $0.0133
+0.27%
$256,743 $560
May 29, 7 PM $0.012
+0.00%
$231,310 $564
May 29, 6 PM $0.0119
-0.23%
$230,772 $602
May 29, 5 PM $0.012
-11.19%
$231,491 $602
May 29, 4 PM $0.0135
-0.60%
$260,653 $512
May 29, 3 PM $0.0136
+0.00%
$262,234 $20
May 29, 2 PM $0.0136
+0.00%
$262,233 $437
May 29, 1 PM $0.0136
+0.00%
$262,233 $437
May 29, 12 PM $0.0136
+0.00%
$262,234 $623
May 29, 11 AM $0.0136
+0.00%
$262,233 $623
May 29, 10 AM $0.0136
+0.00%
$262,232 $623
May 29, 9 AM $0.0136
+0.00%
$262,230 $623
May 29, 8 AM $0.0136
+0.30%
$262,235 $206
May 29, 7 AM $0.0135
+1.98%
$261,448 $203
May 29, 6 AM $0.0133
+0.52%
$256,313 $195
May 29, 5 AM $0.0132
+0.00%
$254,979 $13
May 29, 4 AM $0.0132
+0.00%
$254,979 $13