PulseBitcoin Historical Data

PLSB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0243
+0.00%
$ 469,036 $ 472
Apr 2, 9 AM $ 0.0242
+0.00%
$ 467,329 $ 472
Apr 2, 8 AM $ 0.0242
-0.36%
$ 467,329 $ 472
Apr 2, 7 AM $ 0.0243
+0.00%
$ 469,036 $ 6
Apr 2, 6 AM $ 0.0243
+0.00%
$ 469,036 $ 472
Apr 2, 5 AM $ 0.0243
+0.00%
$ 469,036 $ 472
Apr 2, 4 AM $ 0.0243
+0.00%
$ 469,036 $ 472
Apr 2, 3 AM $ 0.0243
+0.00%
$ 469,036 $ 472
Apr 2, 2 AM $ 0.0244
+0.00%
$ 470,257 $ 472
Apr 2, 1 AM $ 0.0244
+0.26%
$ 470,257 $ 472
Apr 2, 12 AM $ 0.0243
-0.39%
$ 469,036 $ 246
Apr 1, 11 PM $ 0.0244
+0.05%
$ 470,883 $ 246
Apr 1, 10 PM $ 0.0244
+0.34%
$ 470,654 $ 244
Apr 1, 9 PM $ 0.0243
+0.00%
$ 469,036 $ 6
Apr 1, 8 PM $ 0.0243
+0.00%
$ 469,036 $ 6
Apr 1, 7 PM $ 0.0243
+0.00%
$ 469,036 $ 256
Apr 1, 6 PM $ 0.0243
+0.00%
$ 469,036 $ 256
Apr 1, 5 PM $ 0.0243
+0.00%
$ 469,036 $ 256
Apr 1, 4 PM $ 0.0243
-0.35%
$ 469,036 $ 256
Apr 1, 3 PM $ 0.0244
+0.00%
$ 470,699 $ 256
Apr 1, 2 PM $ 0.0244
+0.24%
$ 470,699 $ 256
Mar 31, 9 PM $ 0.0252
-0.19%
$ 486,954 $ 46
Mar 31, 8 PM $ 0.0253
+0.00%
$ 487,870 $ 3
Mar 31, 7 PM $ 0.0253
+0.00%
$ 487,870 $ 3
Mar 31, 6 PM $ 0.0253
+0.00%
$ 487,870 $ 3
Mar 31, 5 PM $ 0.0253
+0.00%
$ 487,870 $ 3
Mar 31, 4 PM $ 0.0253
+0.00%
$ 487,870 $ 11
Mar 31, 3 PM $ 0.0253
+0.00%
$ 487,870 $ 11
Mar 31, 2 PM $ 0.0253
+0.00%
$ 487,870 $ 11
Mar 31, 1 PM $ 0.0253
+0.00%
$ 487,870 $ 11
Mar 31, 12 PM $ 0.0253
+0.00%
$ 487,870 $ 11
Mar 31, 11 AM $ 0.0253
+0.00%
$ 487,870 $ 262
Mar 31, 10 AM $ 0.0253
+0.00%
$ 487,870 $ 262
Mar 31, 9 AM $ 0.0253
+0.00%
$ 487,870 $ 262
Mar 31, 8 AM $ 0.0253
+0.22%
$ 487,870 $ 262
Mar 31, 7 AM $ 0.0252
+0.00%
$ 486,809 $ 394
Mar 31, 6 AM $ 0.0252
-0.22%
$ 486,809 $ 394
Mar 31, 5 AM $ 0.0253
+0.00%
$ 487,870 $ 378
Mar 31, 4 AM $ 0.0253
+0.00%
$ 487,870 $ 378
Mar 31, 3 AM $ 0.0253
+0.61%
$ 487,870 $ 378
Mar 31, 2 AM $ 0.0251
-0.61%
$ 484,893 $ 378
Mar 31, 1 AM $ 0.0253
+0.00%
$ 487,870 $ 142
Mar 31, 12 AM $ 0.0253
+0.00%
$ 487,870 $ 142
Mar 30, 11 PM $ 0.0253
+0.00%
$ 487,870 $ 142
Mar 30, 10 PM $ 0.0253
+0.00%
$ 487,870 $ 172
Mar 30, 9 PM $ 0.0253
-0.17%
$ 487,870 $ 395
Mar 30, 8 PM $ 0.0253
+2.19%
$ 488,154 $ 392
Mar 30, 7 PM $ 0.0247
-4.56%
$ 477,692 $ 393
Mar 30, 6 PM $ 0.0259
+1.27%
$ 500,507 $ 393
Mar 30, 5 PM $ 0.0256
+1.42%
$ 494,250 $ 393