PulseBitcoin Historical Data

PLSB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0259
+1.27%
$ 500,507 $ 393
Mar 30, 5 PM $ 0.0256
+1.42%
$ 494,250 $ 393
Mar 30, 4 PM $ 0.0251
-0.33%
$ 485,555 $ 372
Mar 30, 1 PM $ 0.0258
+0.00%
$ 498,279 $ 42
Mar 30, 5 AM $ 0.0259
+0.00%
$ 499,468 $ 117
Mar 29, 11 PM $ 0.0258
+0.00%
$ 498,719 $ 148
Mar 29, 9 PM $ 0.0256
+0.00%
$ 495,230 $ 7
Mar 29, 5 AM $ 0.0261
-0.49%
$ 504,736 $ 15
Mar 28, 7 PM $ 0.0261
-0.03%
$ 504,124 $ 781
Mar 28, 6 PM $ 0.0261
-0.01%
$ 503,668 $ 777
Mar 28, 5 PM $ 0.0261
-0.08%
$ 503,701 $ 842
Mar 28, 4 PM $ 0.0261
+0.03%
$ 504,050 $ 1,708
Mar 28, 3 PM $ 0.0261
+0.00%
$ 503,889 $ 1,708
Mar 28, 2 PM $ 0.0261
+0.18%
$ 503,882 $ 1,815
Mar 28, 1 PM $ 0.026
-0.20%
$ 502,973 $ 1,815
Mar 28, 12 PM $ 0.0261
+0.00%
$ 503,955 $ 337
Mar 28, 11 AM $ 0.0261
-0.01%
$ 503,963 $ 341
Mar 28, 10 AM $ 0.0261
-0.01%
$ 504,004 $ 407
Mar 28, 9 AM $ 0.0261
-0.14%
$ 504,036 $ 407
Mar 28, 8 AM $ 0.0261
+0.01%
$ 504,738 $ 407
Mar 28, 7 AM $ 0.0261
+0.15%
$ 504,691 $ 407
Mar 28, 6 AM $ 0.0261
+0.00%
$ 503,950 $ 3,176
Mar 28, 5 AM $ 0.0261
+0.00%
$ 503,940 $ 3,288
Mar 28, 4 AM $ 0.0261
+0.01%
$ 503,919 $ 3,288
Mar 28, 3 AM $ 0.0261
+0.00%
$ 503,870 $ 3,288
Mar 28, 2 AM $ 0.0261
+0.27%
$ 503,853 $ 3,307
Mar 28, 1 AM $ 0.026
+0.06%
$ 502,517 $ 3,310
Mar 28, 12 AM $ 0.026
-0.35%
$ 502,198 $ 431
Mar 27, 11 PM $ 0.0261
+0.00%
$ 503,956 $ 3,995
Mar 27, 10 PM $ 0.0261
+0.00%
$ 503,953 $ 3,995
Mar 27, 9 PM $ 0.0261
-0.01%
$ 503,942 $ 3,995
Mar 27, 8 PM $ 0.0261
+0.00%
$ 503,996 $ 4,032
Mar 27, 7 PM $ 0.0261
-0.39%
$ 504,013 $ 4,032
Mar 27, 6 PM $ 0.0262
-3.98%
$ 505,972 $ 4,032
Mar 27, 5 PM $ 0.0273
-3.20%
$ 527,114 $ 3,513
Mar 27, 4 PM $ 0.0282
-1.21%
$ 544,539 $ 2,999
Mar 27, 3 PM $ 0.0285
-0.05%
$ 551,195 $ 2,843
Mar 27, 2 PM $ 0.0286
-8.34%
$ 551,607 $ 2,744
Mar 27, 1 PM $ 0.0312
+0.47%
$ 601,805 $ 1,624
Mar 27, 12 PM $ 0.0312
+0.03%
$ 601,678 $ 1,572
Mar 27, 11 AM $ 0.031
+1.14%
$ 599,335 $ 1,571
Mar 27, 10 AM $ 0.0307
+4.68%
$ 592,818 $ 465
Mar 27, 9 AM $ 0.0293
+0.06%
$ 566,334 $ 459
Mar 27, 8 AM $ 0.0293
-0.02%
$ 566,065 $ 60
Mar 27, 7 AM $ 0.0293
-0.03%
$ 566,243 $ 60
Mar 27, 6 AM $ 0.0293
-0.03%
$ 566,475 $ 6,969
Mar 27, 5 AM $ 0.0293
-0.04%
$ 566,782 $ 6,969
Mar 27, 4 AM $ 0.0294
-0.06%
$ 567,196 $ 6,969
Mar 27, 3 AM $ 0.0294
+0.19%
$ 567,417 $ 6,969
Mar 27, 2 AM $ 0.0293
-1.68%
$ 566,321 $ 7,029