PulseBitcoin Historical Data

PLSB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0223
-0.27%
$ 430,168 $ 83
Jan 5, 1 AM $ 0.0226
-2.62%
$ 436,079 $ 46
Jan 5, 12 AM $ 0.0232
-0.75%
$ 448,856 $ 9
Jan 4, 11 PM $ 0.0229
-1.68%
$ 442,521 $ 48
Jan 4, 10 PM $ 0.0227
-1.33%
$ 438,663 $ 48
Jan 4, 9 PM $ 0.0225
-0.81%
$ 433,596 $ 48
Jan 4, 8 PM $ 0.0218
+1.53%
$ 421,721 $ 48
Jan 4, 7 PM $ 0.0215
+1.86%
$ 416,133 $ 48
Jan 4, 6 PM $ 0.0213
-2.59%
$ 410,415 $ 42
Jan 4, 5 PM $ 0.0224
+2.52%
$ 431,968 $ 7
Jan 4, 4 PM $ 0.0224
+2.52%
$ 431,968 $ 7
Jan 4, 3 PM $ 0.0224
+0.00%
$ 431,968 $ 7
Jan 4, 2 PM $ 0.0224
+2.53%
$ 431,968 $ 3
Jan 4, 1 PM $ 0.0218
+0.01%
$ 421,326 $ 3
Jan 4, 12 PM $ 0.0218
+0.01%
$ 421,326 $ 3
Jan 4, 11 AM $ 0.0218
+0.01%
$ 421,326 $ 3
Jan 4, 10 AM $ 0.0218
+0.01%
$ 421,326 $ 3
Jan 4, 9 AM $ 0.0218
+0.01%
$ 421,326 $ 23
Jan 4, 8 AM $ 0.0218
+0.01%
$ 421,326 $ 23
Jan 4, 7 AM $ 0.0218
+0.01%
$ 421,326 $ 23
Jan 4, 6 AM $ 0.0218
+0.01%
$ 421,326 $ 23
Jan 4, 5 AM $ 0.0218
+0.01%
$ -- $ 23
Jan 4, 4 AM $ 0.0218
-0.30%
$ -- $ 23
Jan 4, 3 AM $ 0.0219
+0.00%
$ -- $ 4
Jan 4, 2 AM $ 0.0219
+0.07%
$ -- $ 5
Jan 4, 1 AM $ 0.0219
+0.10%
$ -- $ 10
Jan 4, 12 AM $ 0.0218
+0.40%
$ -- $ 41
Jan 3, 11 PM $ 0.0217
-0.05%
$ 419,949 $ 35
Jan 3, 10 PM $ 0.0217
+0.47%
$ 419,949 $ 32
Jan 3, 9 PM $ 0.0217
+0.07%
$ 418,305 $ 396
Jan 3, 8 PM $ 0.0217
+0.07%
$ 418,305 $ 396
Jan 3, 7 PM $ 0.0216
+3.10%
$ 418,012 $ 396
Jan 3, 6 PM $ 0.021
-0.56%
$ 405,313 $ 3,572
Jan 3, 5 PM $ 0.0211
-1.18%
$ 407,626 $ 3,572
Jan 3, 4 PM $ 0.0214
-0.72%
$ 412,499 $ 3,572
Jan 3, 3 PM $ 0.0215
+0.00%
$ 415,507 $ 8
Jan 3, 2 PM $ 0.0215
+0.00%
$ 415,506 $ 8
Jan 3, 1 PM $ 0.0215
+0.00%
$ 415,504 $ 3,276
Jan 3, 12 PM $ 0.0215
+0.01%
$ 415,493 $ 3,276
Jan 3, 11 AM $ 0.0215
+0.03%
$ 415,465 $ 3,276
Jan 3, 10 AM $ 0.0215
+0.08%
$ 415,356 $ 3,276
Jan 3, 9 AM $ 0.0214
+0.00%
$ 413,509 $ 3,276
Jan 3, 8 AM $ 0.0214
-0.34%
$ 413,510 $ 3,276
Jan 3, 7 AM $ 0.0214
+0.32%
$ 413,781 $ 3,260
Jan 3, 6 AM $ 0.0214
-0.07%
$ 412,454 $ 3,257
Jan 3, 5 AM $ 0.0214
+1.25%
$ 412,725 $ 3,564
Jan 3, 4 AM $ 0.0211
-1.25%
$ 407,613 $ 3,560
Jan 3, 3 AM $ 0.0214
+0.11%
$ 412,791 $ 3,560
Jan 3, 2 AM $ 0.0214
+0.00%
$ 412,357 $ 3,551
Jan 3, 1 AM $ 0.0213
+0.07%
$ 411,587 $ 3,548