PulseBitcoin Historical Data

PLSB Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.0132
+0.00%
$254,979 $352
May 29, 2 AM $0.0132
+0.00%
$254,979 $352
May 29, 1 AM $0.0132
+0.01%
$254,978 $352
May 29, 12 AM $0.0132
-0.08%
$254,984 $207
May 28, 11 PM $0.0132
+0.04%
$255,168 $207
May 28, 10 PM $0.0132
+0.08%
$255,037 $207
May 28, 9 PM $0.0132
+0.00%
$254,836 $207
May 28, 8 PM $0.0132
+0.16%
$255,199 $616
May 28, 7 PM $0.0132
+3.31%
$254,793 $618
May 28, 6 PM $0.0128
-0.23%
$246,627 $604
May 28, 5 PM $0.0128
-0.79%
$247,202 $809
May 28, 4 PM $0.0129
-0.59%
$249,183 $809
May 28, 3 PM $0.0136
-12.40%
$261,812 $663
May 28, 2 PM $0.0155
+0.00%
$298,872 $745
May 28, 1 PM $0.0155
+0.00%
$298,872 $745
May 28, 12 PM $0.0155
+0.00%
$298,872 $745
May 28, 11 AM $0.0155
+5.55%
$298,872 $745
May 28, 10 AM $0.0147
-1.16%
$283,148 $745
May 28, 9 AM $0.0148
-0.06%
$286,282 $202
May 28, 8 AM $0.0148
-0.06%
$286,282 $202
May 28, 7 AM $0.0148
-0.06%
$286,282 $685
May 28, 6 AM $0.0148
+0.01%
$286,282 $685
May 28, 12 AM $0.0149
-2.56%
$287,769 $623
May 27, 11 PM $0.0151
+2.25%
$292,513 $543
May 27, 7 PM $0.0154
-0.66%
$296,873 $682
May 27, 6 PM $0.0155
-4.09%
$298,838 $679
May 27, 5 PM $0.0161
-4.54%
$311,505 $673
May 27, 4 PM $0.0169
+0.00%
$326,331 $10
May 27, 3 PM $0.0169
+0.00%
$326,331 $10
May 27, 2 PM $0.0169
+0.00%
$326,331 $10
May 27, 1 PM $0.0169
+0.00%
$326,331 $10
May 27, 12 PM $0.0169
+0.00%
$326,331 $10
May 27, 11 AM $0.0169
+0.00%
$326,331 $10
May 27, 10 AM $0.0169
+0.00%
$326,331 $10
May 27, 9 AM $0.0169
+0.00%
$326,331 $10
May 27, 8 AM $0.0169
+0.00%
$326,331 $9
May 27, 7 AM $0.0169
+0.00%
$326,331 $9
May 27, 6 AM $0.0169
+0.00%
$326,331 $809
May 27, 1 AM $0.0169
-2.91%
$326,331 $800
May 27, 12 AM $0.0158
-9.88%
$305,922 $723
May 26, 11 PM $0.0177
+0.00%
$342,051 $726
May 26, 10 PM $0.0176
+0.00%
$340,280 $763
May 26, 9 PM $0.0178
+0.00%
$344,374 $769
May 26, 8 PM $0.0178
-2.54%
$344,578 $764
May 26, 7 PM $0.0184
-0.30%
$355,378 $1,420
May 26, 6 PM $0.0185
-1.93%
$356,809 $1,584
May 26, 5 PM $0.0189
-9.32%
$364,230 $1,444
May 25, 8 PM $0.0196
+9.48%
$378,125 $3,856
May 25, 7 PM $0.0178
+1.27%
$344,358 $3,392
May 25, 4 PM $0.0177
+0.84%
$341,980 $3,860