PulseBitcoin Historical Data

PLSB Page 3
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0265
+0.00%
$ 512,284 $ 708
6:02 AM $ 0.0265
+0.00%
$ 512,284 $ 708
5:47 AM $ 0.0265
+0.00%
$ 512,284 $ 7,616
5:32 AM $ 0.0265
+0.00%
$ 512,284 $ 7,616
5:17 AM $ 0.0265
+0.00%
$ 512,284 $ 7,616
5:02 AM $ 0.0265
+0.00%
$ 512,284 $ 7,616
4:47 AM $ 0.0265
+0.00%
$ 512,284 $ 7,616
4:32 AM $ 0.0266
+0.00%
$ 514,559 $ 7,616
4:17 AM $ 0.0266
+0.00%
$ 514,559 $ 7,616
4:02 AM $ 0.0266
+0.00%
$ 514,559 $ 7,616
3:47 AM $ 0.0266
+0.00%
$ 514,559 $ 7,616
3:32 AM $ 0.0266
+0.00%
$ 514,559 $ 7,616
3:17 AM $ 0.0266
+0.00%
$ 514,559 $ 7,616
3:02 AM $ 0.0266
+0.00%
$ 514,559 $ 7,616
2:48 AM $ 0.0265
+0.00%
$ 512,284 $ 107
2:47 AM $ 0.0265
+0.00%
$ 512,284 $ 107
2:32 AM $ 0.0265
+0.00%
$ 512,284 $ 107
2:17 AM $ 0.0265
+0.00%
$ 512,284 $ 107
2:02 AM $ 0.0265
+0.00%
$ 512,284 $ 107
1:47 AM $ 0.0265
+0.00%
$ 512,284 $ 107
1:32 AM $ 0.0265
+0.00%
$ 512,284 $ 107
1:17 AM $ 0.0265
+0.00%
$ 512,284 $ 107
1:02 AM $ 0.0265
+0.00%
$ 512,284 $ 107
12:47 AM $ 0.0265
+0.00%
$ 512,284 $ 724
12:32 AM $ 0.0265
+0.00%
$ 512,284 $ 724
12:17 AM $ 0.0265
+0.00%
$ 512,284 $ 724
12:02 AM $ 0.0265
+0.00%
$ 512,284 $ 724
11:47 PM $ 0.0265
+0.00%
$ 512,284 $ 724
11:32 PM $ 0.0265
+0.00%
$ 512,284 $ 1,115
11:17 PM $ 0.0265
+0.00%
$ 512,284 $ 1,115
11:02 PM $ 0.0265
+0.00%
$ 512,284 $ 1,115
Download