PulseBitcoin Historical Data

PLSB Page 3
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
6:17 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
6:06 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
6:02 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
5:51 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
5:47 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
5:36 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
5:32 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
5:21 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
5:17 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
5:06 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
5:02 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
4:51 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
4:47 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
4:36 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
4:32 AM $ 0.0139
+0.00%
$ 268,607 $ 1,309
4:21 AM $ 0.0139
+0.00%
$ 268,606 $ 1,309
4:17 AM $ 0.0139
+0.00%
$ 268,606 $ 1,330
4:06 AM $ 0.0139
+0.00%
$ 268,606 $ 1,330
4:02 AM $ 0.0139
+0.00%
$ 268,606 $ 1,330
3:51 AM $ 0.0139
+0.00%
$ 268,606 $ 1,330
3:47 AM $ 0.0139
+0.00%
$ 268,635 $ 1,330
3:36 AM $ 0.0139
+0.00%
$ 268,635 $ 1,330
3:32 AM $ 0.0139
+0.00%
$ 268,635 $ 1,330
3:21 AM $ 0.0139
+0.00%
$ 268,635 $ 1,330
3:17 AM $ 0.0139
+0.00%
$ 268,635 $ 1,330
3:06 AM $ 0.0139
+0.00%
$ 268,635 $ 1,330
3:02 AM $ 0.0141
+0.00%
$ 271,986 $ 1,330
2:51 AM $ 0.0141
+0.00%
$ 271,986 $ 1,330
2:47 AM $ 0.0141
+0.00%
$ 271,986 $ 1,330
2:36 AM $ 0.0141
+0.00%
$ 271,986 $ 1,330
2:32 AM $ 0.0141
+0.00%
$ 271,987 $ 1,330
2:21 AM $ 0.0141
+0.00%
$ 271,987 $ 1,330
2:17 AM $ 0.0141
+0.00%
$ 271,987 $ 1,330
2:06 AM $ 0.0141
+0.00%
$ 271,987 $ 1,330
2:02 AM $ 0.0141
+0.00%
$ 272,007 $ 1,330
1:51 AM $ 0.0141
+0.00%
$ 272,029 $ 1,330
1:47 AM $ 0.0141
+0.00%
$ 272,032 $ 1,322
1:36 AM $ 0.0141
+0.00%
$ 271,979 $ 1,322
1:32 AM $ 0.0141
+0.00%
$ 271,979 $ 1,322
1:21 AM $ 0.0141
+0.00%
$ 272,221 $ 1,322
1:17 AM $ 0.0141
+0.00%
$ 272,223 $ 1,322
1:15 AM $ 0.0141
-1.56%
$ 272,223 $ 1,311
1:08 AM $ 0.0144
+0.02%
$ 278,386 $ 1,268
1:07 AM $ 0.0144
+0.00%
$ 278,386 $ 1,268
1:06 AM $ 0.0144
+0.00%
$ 278,386 $ 1,267
1:02 AM $ 0.0144
+0.00%
$ 277,293 $ 1,267
12:51 AM $ 0.0146
+0.00%
$ 282,904 $ 1,267
12:48 AM $ 0.0147
+0.00%
$ 283,603 $ 1,136
12:47 AM $ 0.0147
+0.00%
$ 283,603 $ 1,136