PulseBitcoin Historical Data

PLSB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0293
-1.68%
$ 566,321 $ 7,029
Mar 27, 1 AM $ 0.0298
+1.61%
$ 575,971 $ 7,052
Mar 27, 12 AM $ 0.0294
-1.69%
$ 566,858 $ 7,364
Mar 26, 11 PM $ 0.0299
+0.00%
$ 576,596 $ 7,623
Mar 26, 10 PM $ 0.0293
+0.00%
$ 565,974 $ 7,623
Mar 26, 9 PM $ 0.0297
-1.37%
$ 573,828 $ 7,623
Mar 26, 8 PM $ 0.0301
+0.27%
$ 582,182 $ 4,147
Mar 26, 7 PM $ 0.0301
-2.47%
$ 580,601 $ 3,794
Mar 26, 6 PM $ 0.0308
+0.55%
$ 595,190 $ 778
Mar 26, 5 PM $ 0.0307
-0.80%
$ 591,997 $ 1,305
Mar 26, 4 PM $ 0.0309
+0.72%
$ 596,764 $ 1,305
Mar 26, 3 PM $ 0.0307
-0.01%
$ 592,510 $ 637
Mar 26, 2 PM $ 0.0307
-0.01%
$ 592,538 $ 637
Mar 26, 1 PM $ 0.0307
-0.01%
$ 592,597 $ 637
Mar 26, 12 PM $ 0.0307
+0.09%
$ 592,631 $ 637
Mar 26, 11 AM $ 0.0306
+0.10%
$ 591,858 $ 905
Mar 26, 10 AM $ 0.0306
+0.00%
$ 591,340 $ 903
Mar 26, 9 AM $ 0.0306
-0.01%
$ 591,235 $ 903
Mar 26, 8 AM $ 0.0306
+0.02%
$ 591,316 $ 903
Mar 26, 7 AM $ 0.0306
+0.41%
$ 591,182 $ 903
Mar 26, 6 AM $ 0.0305
+0.08%
$ 588,764 $ 904
Mar 26, 5 AM $ 0.0306
-0.02%
$ 590,941 $ 7,202
Mar 26, 4 AM $ 0.0306
-0.07%
$ 590,967 $ 7,203
Mar 26, 3 AM $ 0.0307
-0.10%
$ 592,154 $ 7,203
Mar 26, 2 AM $ 0.0307
-0.88%
$ 592,737 $ 7,204
Mar 26, 1 AM $ 0.031
-0.52%
$ 598,026 $ 7,204
Mar 26, 12 AM $ 0.0311
-0.33%
$ 601,166 $ 7,205
Mar 25, 11 PM $ 0.0312
-0.01%
$ 603,139 $ 6,875
Mar 25, 10 PM $ 0.0312
+0.03%
$ 603,429 $ 6,875
Mar 25, 9 PM $ 0.0312
+0.08%
$ 602,498 $ 6,875
Mar 25, 8 PM $ 0.0309
+0.01%
$ 596,209 $ 6,874
Mar 25, 7 PM $ 0.0309
-1.94%
$ 596,158 $ 6,874
Mar 25, 6 PM $ 0.0318
-2.69%
$ 613,835 $ 5,943
Mar 25, 5 PM $ 0.0328
-3.87%
$ 632,571 $ 4,737
Mar 25, 4 PM $ 0.0341
+0.00%
$ 658,031 $ 143
Mar 25, 3 PM $ 0.0341
+0.00%
$ 658,031 $ 143
Mar 25, 2 PM $ 0.0341
+0.00%
$ 658,043 $ 143
Mar 25, 1 PM $ 0.0341
+0.00%
$ 658,042 $ 143
Mar 25, 12 PM $ 0.0341
+0.00%
$ 658,044 $ 143
Mar 25, 11 AM $ 0.0341
+0.00%
$ 658,045 $ 829
Mar 25, 10 AM $ 0.0341
+0.00%
$ 658,034 $ 974
Mar 25, 9 AM $ 0.0341
+0.00%
$ 658,045 $ 974
Mar 25, 8 AM $ 0.0341
+0.01%
$ 658,041 $ 974
Mar 25, 7 AM $ 0.0341
-0.17%
$ 657,992 $ 974
Mar 25, 6 AM $ 0.0341
-0.06%
$ 659,130 $ 974
Mar 25, 5 AM $ 0.0342
-1.33%
$ 659,524 $ 763
Mar 25, 4 AM $ 0.0346
-0.02%
$ 668,419 $ 1,281
Mar 25, 3 AM $ 0.0346
-0.12%
$ 668,558 $ 1,281
Mar 25, 2 AM $ 0.0347
+0.13%
$ 669,336 $ 1,281
Mar 25, 1 AM $ 0.0346
+0.57%
$ 668,462 $ 1,281