PulseBitcoin Historical Data

PLSB Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.0169
-1.15%
$326,795 $3,244
May 25, 1 PM $0.0171
+0.40%
$329,924 $2,769
May 25, 12 PM $0.0185
+1.75%
$357,789 $1,069
May 24, 8 PM $0.0158
+0.00%
$304,312 $954
May 24, 6 PM $0.0172
-11.56%
$333,084 $3,267
May 24, 5 PM $0.0195
+2.03%
$376,632 $1,111
May 24, 3 PM $0.0191
+0.00%
$369,150 $2,777
May 24, 12 PM $0.0192
+0.37%
$371,041 $2,818
May 24, 11 AM $0.0191
+0.14%
$369,656 $2,783
May 24, 10 AM $0.0191
+0.00%
$369,150 $3,000
May 24, 9 AM $0.0191
+0.00%
$369,150 $3,000
May 24, 8 AM $0.0191
+0.00%
$369,150 $3,610
May 24, 7 AM $0.0191
+0.14%
$369,150 $3,610
May 24, 6 AM $0.0191
+0.00%
$368,638 $3,615
May 24, 5 AM $0.0191
+0.22%
$368,638 $3,615
May 24, 4 AM $0.019
-0.03%
$367,839 $3,608
May 24, 3 AM $0.0191
-0.34%
$367,937 $3,608
May 24, 2 AM $0.0188
+0.00%
$363,348 $133
May 24, 1 AM $0.0188
+0.00%
$363,348 $53
May 24, 12 AM $0.0188
+0.00%
$363,348 $3,663
May 23, 11 PM $0.0188
+0.00%
$363,348 $3,663
May 23, 10 PM $0.0188
+0.00%
$363,348 $3,663
May 23, 9 PM $0.0188
+0.00%
$363,348 $3,663
May 23, 8 PM $0.0188
-1.21%
$363,348 $3,663
May 23, 7 PM $0.019
+1.42%
$367,796 $3,663
May 23, 6 PM $0.0188
-5.13%
$362,598 $2,850
May 23, 5 PM $0.0198
+0.00%
$382,215 $2,750
May 23, 4 PM $0.0198
+1.05%
$382,215 $2,750
May 23, 3 PM $0.0196
-0.10%
$378,235 $2,750
May 23, 2 PM $0.0196
-0.94%
$378,608 $2,750
May 23, 1 PM $0.0198
-0.03%
$382,054 $1,389
May 23, 12 PM $0.0198
+1.34%
$382,378 $439
May 23, 11 AM $0.0195
+0.39%
$377,319 $405
May 23, 10 AM $0.0195
+0.00%
$375,864 $1,506
May 23, 9 AM $0.0194
+0.00%
$375,019 $1,506
May 23, 8 AM $0.0194
-0.17%
$375,207 $1,500
May 23, 7 AM $0.0195
+0.16%
$375,864 $1,142
May 23, 6 AM $0.0194
+3.59%
$375,245 $1,136
May 23, 5 AM $0.0188
+0.37%
$362,240 $1,109
May 22, 10 AM $0.0199
-0.15%
$383,647 $219
May 22, 3 AM $0.0212
+0.00%
$409,707 $40
May 17, 11 PM $0.0215
+0.00%
$414,713 $422
May 17, 3 PM $0.0214
-2.31%
$412,729 $379
May 17, 12 AM $0.0223
+0.78%
$430,735 $127
May 10, 9 PM $0.0195
+0.00%
$375,970 $751
May 10, 7 PM $0.0198
+0.86%
$381,648 $690
May 10, 6 PM $0.0196
+1.17%
$377,944 $487
May 10, 7 AM $0.0215
+0.00%
$414,663 $878
May 10, 6 AM $0.0215
+0.00%
$414,685 $874
May 10, 5 AM $0.0217
+0.47%
$419,922 $871