PulseBitcoin Historical Data

PLSB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0213
+2.79%
$ 411,297 $ 3,534
Jan 2, 11 PM $ 0.0207
+4.34%
$ 400,106 $ 3,315
Jan 2, 10 PM $ 0.0199
+0.17%
$ 383,450 $ 3,026
Jan 2, 9 PM $ 0.0198
+1.90%
$ 382,807 $ 3,028
Jan 2, 8 PM $ 0.0195
+0.10%
$ 375,673 $ 2,808
Jan 2, 7 PM $ 0.0194
+3.40%
$ 375,286 $ 2,808
Jan 2, 6 PM $ 0.0188
+1.44%
$ 362,641 $ 33
Jan 2, 5 PM $ 0.0185
-0.38%
$ 357,260 $ 62
Jan 2, 4 PM $ 0.0186
+0.11%
$ 359,043 $ 17,212
Jan 2, 3 PM $ 0.0186
+0.12%
$ 359,197 $ 17,212
Jan 2, 2 PM $ 0.0186
-0.07%
$ 359,879 $ 17,624
Jan 2, 1 PM $ 0.0186
-0.02%
$ 360,163 $ 17,624
Jan 2, 12 PM $ 0.0187
+0.00%
$ 360,225 $ 17,624
Jan 2, 11 AM $ 0.0187
-0.04%
$ 360,225 $ 17,624
Jan 2, 10 AM $ 0.0186
-0.68%
$ 358,299 $ 17,568
Jan 2, 9 AM $ 0.0187
-1.65%
$ 360,744 $ 17,568
Jan 2, 8 AM $ 0.019
-0.21%
$ 366,780 $ 17,538
Jan 2, 7 AM $ 0.0191
+0.00%
$ 368,246 $ 17,095
Jan 2, 6 AM $ 0.0191
-0.02%
$ 368,148 $ 83
Jan 2, 5 AM $ 0.0191
-0.01%
$ 368,076 $ 17,090
Jan 2, 4 AM $ 0.0191
+0.00%
$ 367,978 $ 17,543
Jan 2, 3 AM $ 0.019
+0.18%
$ 367,876 $ 17,543
Jan 2, 2 AM $ 0.019
+0.46%
$ 366,502 $ 17,576
Jan 2, 1 AM $ 0.0189
-0.03%
$ 364,834 $ 17,575
Jan 2, 12 AM $ 0.0189
-2.38%
$ 364,928 $ 17,576
Jan 1, 11 PM $ 0.0194
+15.31%
$ 373,794 $ 17,465
Jan 1, 10 PM $ 0.0168
+0.38%
$ 324,161 $ 16,473
Jan 1, 9 PM $ 0.0167
+1.75%
$ 322,704 $ 16,402
Jan 1, 8 PM $ 0.0165
+18.59%
$ 317,895 $ 16,164
Jan 1, 7 PM $ 0.0139
-0.98%
$ 268,334 $ 15,413
Jan 1, 6 PM $ 0.014
-0.66%
$ 270,987 $ 15,436
Jan 1, 5 PM $ 0.0141
+0.30%
$ 272,790 $ 15,423
Jan 1, 4 PM $ 0.0141
-2.56%
$ 271,487 $ 15,120
Jan 1, 3 PM $ 0.0144
+0.01%
$ 278,636 $ 31
Jan 1, 2 PM $ 0.0144
+0.00%
$ 278,635 $ 14,697
Jan 1, 1 PM $ 0.0144
+0.00%
$ 278,622 $ 14,697
Jan 1, 12 PM $ 0.0144
+0.08%
$ 278,497 $ 14,876
Jan 1, 11 AM $ 0.0144
+0.22%
$ 278,274 $ 14,886
Jan 1, 10 AM $ 0.0144
+1.16%
$ 277,808 $ 14,886
Jan 1, 9 AM $ 0.0142
+0.11%
$ 272,927 $ 14,886
Jan 1, 8 AM $ 0.0142
+0.00%
$ 272,631 $ 14,961
Jan 1, 7 AM $ 0.0142
+1.67%
$ 272,624 $ 14,963
Jan 1, 6 AM $ 0.014
-0.01%
$ 267,884 $ 14,851
Jan 1, 5 AM $ 0.0139
-0.67%
$ 267,679 $ 14,754
Jan 1, 4 AM $ 0.014
-0.73%
$ 269,003 $ 14,665
Jan 1, 3 AM $ 0.0141
-1.36%
$ 270,988 $ 14,668
Jan 1, 2 AM $ 0.0143
-0.19%
$ 274,707 $ 14,668
Jan 1, 1 AM $ 0.0143
-0.64%
$ 275,236 $ 14,606
Jan 1, 12 AM $ 0.0144
-0.97%
$ 277,018 $ 14,607
Dec 31, 11 PM $ 0.0146
+0.01%
$ 279,370 $ 14,563