PulseBitcoin Historical Data

PLSB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0347
+0.13%
$ 669,336 $ 1,281
Mar 25, 1 AM $ 0.0346
+0.57%
$ 668,462 $ 1,281
Mar 25, 12 AM $ 0.0344
+0.00%
$ 664,658 $ 1,281
Mar 24, 11 PM $ 0.0344
-0.29%
$ 664,636 $ 1,281
Mar 24, 10 PM $ 0.0345
-0.11%
$ 666,524 $ 700
Mar 24, 9 PM $ 0.0346
-0.97%
$ 667,248 $ 700
Mar 24, 8 PM $ 0.0349
-7.28%
$ 673,793 $ 700
Mar 24, 7 PM $ 0.0376
+0.00%
$ 726,524 $ 618
Mar 24, 6 PM $ 0.0376
-0.47%
$ 726,547 $ 949
Mar 24, 5 PM $ 0.0378
+9.21%
$ 729,036 $ 954
Mar 24, 4 PM $ 0.0346
-0.98%
$ 667,545 $ 521
Mar 24, 3 PM $ 0.0349
+0.01%
$ 674,048 $ 112
Mar 24, 2 PM $ 0.0349
+0.01%
$ 673,994 $ 112
Mar 24, 1 PM $ 0.0349
+0.01%
$ 673,924 $ 112
Mar 24, 12 PM $ 0.0349
+0.05%
$ 673,832 $ 112
Mar 24, 11 AM $ 0.0349
-0.01%
$ 673,429 $ 1,415
Mar 24, 10 AM $ 0.0349
+0.03%
$ 673,475 $ 1,390
Mar 24, 9 AM $ 0.0349
+0.03%
$ 673,282 $ 1,390
Mar 24, 8 AM $ 0.0349
+0.14%
$ 673,051 $ 1,390
Mar 24, 7 AM $ 0.0348
+0.00%
$ 672,115 $ 1,370
Mar 24, 6 AM $ 0.0348
-0.40%
$ 672,123 $ 1,459
Mar 24, 5 AM $ 0.0349
+0.00%
$ 674,831 $ 892
Mar 24, 4 AM $ 0.0349
+0.00%
$ 674,831 $ 900
Mar 24, 3 AM $ 0.0349
-0.01%
$ 674,833 $ 900
Mar 24, 2 AM $ 0.035
+0.00%
$ 676,195 $ 900
Mar 24, 1 AM $ 0.035
+0.17%
$ 676,190 $ 900
Mar 24, 12 AM $ 0.035
-0.37%
$ 675,035 $ 809
Mar 23, 11 PM $ 0.0351
+0.40%
$ 677,548 $ 809
Mar 23, 10 PM $ 0.0349
+0.00%
$ 674,831 $ 1,878
Mar 23, 9 PM $ 0.0349
+0.00%
$ 674,831 $ 2,046
Mar 23, 8 PM $ 0.0349
+0.00%
$ 674,831 $ 2,046
Mar 23, 7 PM $ 0.0349
+0.00%
$ 674,831 $ 2,166
Mar 23, 6 PM $ 0.0349
+0.16%
$ 674,812 $ 2,166
Mar 23, 5 PM $ 0.0349
+0.05%
$ 673,750 $ 2,166
Mar 23, 4 PM $ 0.0348
+1.47%
$ 671,271 $ 2,085
Mar 23, 3 PM $ 0.0343
+0.00%
$ 661,548 $ 1,353
Mar 23, 2 PM $ 0.0343
+0.00%
$ 661,548 $ 1,353
Mar 23, 1 PM $ 0.0343
+0.00%
$ 661,548 $ 1,353
Mar 23, 12 PM $ 0.0339
+0.02%
$ 654,218 $ 1,353
Mar 23, 11 AM $ 0.0339
-2.08%
$ 654,105 $ 1,333
Mar 23, 10 AM $ 0.0346
+0.00%
$ 667,990 $ 682
Mar 23, 9 AM $ 0.0346
+0.43%
$ 667,990 $ 682
Mar 23, 8 AM $ 0.0344
-0.09%
$ 665,135 $ 836
Mar 23, 7 AM $ 0.0345
-0.33%
$ 665,761 $ 1,027
Mar 23, 6 AM $ 0.0346
+0.00%
$ 667,990 $ 485
Mar 23, 5 AM $ 0.0346
+0.00%
$ 667,990 $ 485
Mar 23, 4 AM $ 0.0346
-0.26%
$ 667,990 $ 2,164
Mar 23, 3 AM $ 0.0347
+0.00%
$ 669,711 $ 2,164
Mar 23, 2 AM $ 0.0346
+0.00%
$ 667,990 $ 2,164
Mar 23, 1 AM $ 0.0346
+0.00%
$ 667,990 $ 2,208