PulseBitcoin Historical Data

PLSB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0146
-0.14%
$ 279,335 $ 14,563
Dec 31, 9 PM $ 0.0146
+3.79%
$ 279,648 $ 14,563
Dec 31, 8 PM $ 0.0139
+0.15%
$ 267,457 $ 187
Dec 31, 7 PM $ 0.014
+1.42%
$ 268,054 $ 176
Dec 31, 6 PM $ 0.0136
+14.22%
$ 261,784 $ 162
Dec 31, 5 PM $ 0.0119
+0.01%
$ 229,206 $ 13,195
Dec 31, 4 PM $ 0.0119
-0.20%
$ 229,185 $ 13,195
Dec 31, 3 PM $ 0.012
+0.00%
$ 229,641 $ 13,159
Dec 31, 2 PM $ 0.012
+0.00%
$ 229,641 $ 13,159
Dec 31, 1 PM $ 0.012
+0.00%
$ 229,641 $ 14,174
Dec 31, 12 PM $ 0.012
+0.00%
$ 229,641 $ 14,174
Dec 31, 11 AM $ 0.012
+0.24%
$ 229,641 $ 14,174
Dec 31, 10 AM $ 0.0119
+0.00%
$ 229,101 $ 14,144
Dec 31, 9 AM $ 0.0119
+0.00%
$ 229,101 $ 14,144
Dec 31, 8 AM $ 0.0119
-5.89%
$ 229,118 $ 14,071
Dec 31, 7 AM $ 0.0128
-3.62%
$ 245,483 $ 13,755
Dec 31, 6 AM $ 0.0133
-1.18%
$ 254,709 $ 13,562
Dec 31, 5 AM $ 0.0134
+0.00%
$ 257,746 $ 13,516
Dec 31, 4 AM $ 0.0134
+0.16%
$ 257,746 $ 13,516
Dec 31, 3 AM $ 0.0134
-0.41%
$ 257,341 $ 13,495
Dec 31, 2 AM $ 0.0135
-0.17%
$ 258,408 $ 13,471
Dec 31, 1 AM $ 0.0135
-0.21%
$ 258,847 $ 13,460
Dec 31, 12 AM $ 0.0135
+0.24%
$ 259,400 $ 13,467
Dec 30, 11 PM $ 0.0135
-0.18%
$ 258,784 $ 13,410
Dec 30, 10 PM $ 0.0135
-2.51%
$ 259,301 $ 13,388
Dec 30, 9 PM $ 0.0139
+0.92%
$ 265,967 $ 12,636
Dec 30, 8 PM $ 0.0137
+0.05%
$ 263,501 $ 12,635
Dec 30, 7 PM $ 0.0137
+0.00%
$ 263,372 $ 12,635
Dec 30, 6 PM $ 0.0137
+0.14%
$ 263,361 $ 12,635
Dec 30, 5 PM $ 0.0137
-0.94%
$ 263,004 $ 13,511
Dec 30, 4 PM $ 0.0138
+0.03%
$ 265,464 $ 13,506
Dec 30, 3 PM $ 0.0138
+0.18%
$ 265,344 $ 13,506
Dec 30, 2 PM $ 0.0138
+0.65%
$ 264,861 $ 13,505
Dec 30, 1 PM $ 0.0137
+0.01%
$ 263,149 $ 13,506
Dec 30, 12 PM $ 0.0137
-0.89%
$ 263,131 $ 13,505
Dec 30, 11 AM $ 0.0139
-0.10%
$ 266,107 $ 13,503
Dec 30, 10 AM $ 0.0137
+0.00%
$ 262,412 $ 13,520
Dec 30, 9 AM $ 0.0137
+0.70%
$ 262,532 $ 13,520
Dec 30, 8 AM $ 0.0135
-0.74%
$ 262,541 $ 13,463
Dec 30, 7 AM $ 0.0136
-2.82%
$ 261,924 $ 13,425
Dec 30, 6 AM $ 0.014
-0.75%
$ 269,611 $ 13,318
Dec 30, 5 AM $ 0.0142
-0.27%
$ 271,663 $ 13,315
Dec 30, 4 AM $ 0.0142
-2.67%
$ 272,388 $ 13,315
Dec 30, 3 AM $ 0.0146
-0.43%
$ 279,855 $ 13,295
Dec 30, 2 AM $ 0.0146
+0.01%
$ 281,061 $ 13,165
Dec 30, 1 AM $ 0.0146
+3.09%
$ 281,030 $ 13,165
Dec 30, 12 AM $ 0.0142
-0.45%
$ 271,928 $ 12,873
Dec 29, 11 PM $ 0.0143
-11.43%
$ 277,306 $ 12,660
Dec 29, 10 PM $ 0.0162
+0.50%
$ 310,459 $ 12,119
Dec 29, 9 PM $ 0.016
-19.62%
$ 308,049 $ 12,032