Coinranking
PulseBitcoin Historical Data
PLSB
Page 31
| Date | | | ||
|---|---|---|---|---|
| May 10, 12 AM | $0.0219 | +0.00% | ||
| May 9, 10 PM | $0.0217 | +0.96% | ||
| May 9, 3 PM | $0.0224 | +0.00% | ||
| May 8, 10 PM | $0.0225 | +0.00% | ||
| May 8, 9 PM | $0.0225 | +0.00% | ||
| May 8, 8 PM | $0.0225 | +0.00% | ||
| May 8, 7 PM | $0.0224 | +0.00% | ||
| May 8, 6 PM | $0.0225 | +0.00% | ||
| May 8, 5 PM | $0.0225 | -0.72% | ||
| May 8, 4 PM | $0.0226 | +0.73% | ||
| May 8, 3 PM | $0.0225 | +0.00% | ||
| May 8, 2 PM | $0.0225 | +0.00% | ||
| May 8, 1 PM | $0.0225 | +0.00% | ||
| May 8, 12 PM | $0.0225 | +0.00% | ||
| May 8, 11 AM | $0.0225 | +0.00% | ||
| May 8, 10 AM | $0.0225 | +0.00% | ||
| May 8, 9 AM | $0.0225 | +0.00% | ||
| May 8, 8 AM | $0.0225 | +0.00% | ||
| May 8, 7 AM | $0.0225 | +0.00% | ||
| May 8, 6 AM | $0.0225 | +0.00% | ||
| May 8, 5 AM | $0.0225 | +0.00% | ||
| May 8, 4 AM | $0.0225 | +0.00% | ||
| May 8, 3 AM | $0.0225 | +0.00% | ||
| May 8, 2 AM | $0.0225 | +0.00% | ||
| May 8, 1 AM | $0.0225 | +0.00% | ||
| May 8, 12 AM | $0.0225 | +0.00% | ||
| May 7, 11 PM | $0.0225 | +0.00% | ||
| May 7, 10 PM | $0.0225 | +2.24% | ||
| May 7, 9 PM | $0.022 | +0.00% | ||
| May 7, 8 PM | $0.022 | -3.63% | ||
| May 7, 7 PM | $0.0228 | +0.00% | ||
| May 7, 6 PM | $0.0228 | +3.76% | ||
| May 7, 5 PM | $0.022 | +0.00% | ||
| May 7, 4 PM | $0.022 | +0.00% | ||
| May 7, 3 PM | $0.022 | +0.00% | ||
| May 7, 8 AM | $0.0222 | +0.88% | ||
| May 6, 9 PM | $0.0247 | +0.00% | ||
| May 6, 8 PM | $0.0247 | +0.03% | ||
| May 6, 7 PM | $0.0247 | +0.03% | ||
| May 6, 6 PM | $0.0247 | -0.80% | ||
| May 5, 7 PM | $0.0254 | -2.32% | ||
| May 5, 7 AM | $0.025 | +6.07% | ||
| May 5, 12 AM | $0.027 | +0.00% | ||
| May 3, 6 PM | $0.0272 | -0.01% | ||
| May 3, 4 PM | $0.0272 | +4.18% | ||
| May 2, 5 PM | $0.0258 | +0.00% | ||
| May 2, 4 PM | $0.0259 | +1.53% | ||
| May 1, 3 PM | $0.0272 | +0.00% | ||
| May 1, 8 AM | $0.0252 | +0.00% | ||
| May 1, 7 AM | $0.0252 | +4.08% | ||