Coinranking
PulseBitcoin Historical Data
PLSB
Page 32
| Date | | | ||
|---|---|---|---|---|
| May 1, 7 AM | $0.0252 | +4.08% | ||
| May 1, 4 AM | $0.024 | -0.27% | ||
| Apr 30, 9 PM | $0.0225 | +0.00% | ||
| Apr 30, 8 AM | $0.0224 | +0.00% | ||
| Apr 30, 7 AM | $0.0224 | +0.00% | ||
| Apr 30, 6 AM | $0.0224 | -3.68% | ||
| Apr 30, 5 AM | $0.0233 | +0.00% | ||
| Apr 30, 4 AM | $0.0233 | +0.00% | ||
| Apr 30, 3 AM | $0.0233 | +0.00% | ||
| Apr 30, 2 AM | $0.0233 | +0.00% | ||
| Apr 30, 1 AM | $0.0233 | +0.00% | ||
| Apr 30, 12 AM | $0.0233 | +5.16% | ||
| Apr 29, 11 PM | $0.0221 | -4.91% | ||
| Apr 29, 10 PM | $0.0233 | +0.00% | ||
| Apr 29, 9 PM | $0.0233 | +0.00% | ||
| Apr 29, 8 PM | $0.0233 | +0.00% | ||
| Apr 29, 7 PM | $0.0233 | +0.00% | ||
| Apr 29, 6 PM | $0.0233 | +0.00% | ||
| Apr 29, 5 PM | $0.0233 | +0.00% | ||
| Apr 29, 4 PM | $0.0233 | +0.00% | ||
| Apr 29, 3 PM | $0.0233 | +0.00% | ||
| Apr 29, 2 PM | $0.0233 | +0.00% | ||
| Apr 29, 1 PM | $0.0233 | +0.00% | ||
| Apr 29, 8 AM | $0.0231 | +0.00% | ||
| Apr 28, 3 AM | $0.0235 | -0.04% | ||
| Apr 27, 9 PM | $0.0231 | +0.00% | ||
| Apr 27, 8 PM | $0.0235 | -0.10% | ||
| Apr 27, 5 PM | $0.0235 | +0.00% | ||
| Apr 27, 4 PM | $0.0232 | +5.58% | ||
| Apr 26, 11 PM | $0.0237 | +7.27% | ||
| Apr 26, 8 PM | $0.0238 | +0.00% | ||
| Apr 26, 5 PM | $0.0244 | +0.00% | ||
| Apr 26, 4 PM | $0.0237 | -4.72% | ||
| Apr 26, 3 PM | $0.0246 | +0.70% | ||
| Apr 26, 5 AM | $0.0235 | +2.64% | ||
| Apr 26, 4 AM | $0.023 | +1.30% | ||
| Apr 26, 3 AM | $0.0227 | -0.51% | ||
| Apr 26, 2 AM | $0.0226 | -0.49% | ||
| Apr 26, 1 AM | $0.0233 | -0.34% | ||
| Apr 25, 9 PM | $0.0229 | +1.29% | ||
| Apr 25, 8 PM | $0.0212 | +7.80% | ||
| Apr 25, 5 PM | $0.0234 | -3.10% | ||
| Apr 25, 1 PM | $0.0202 | +0.06% | ||
| Apr 25, 12 PM | $0.0201 | +0.64% | ||
| Apr 25, 10 AM | $0.0195 | +3.01% | ||
| Apr 25, 4 AM | $0.0194 | -2.97% | ||
| Apr 25, 3 AM | $0.0199 | -0.04% | ||
| Apr 24, 9 PM | $0.02 | +0.00% | ||
| Apr 24, 4 PM | $0.0199 | +1.95% | ||
| Apr 24, 12 PM | $0.0198 | +0.00% | ||