PulseBitcoin Historical Data

PLSB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.02
+0.00%
$ 383,247 $ 9,746
Dec 29, 7 PM $ 0.02
+0.00%
$ 383,247 $ 9,746
Dec 29, 6 PM $ 0.02
+0.00%
$ 383,247 $ 9,746
Dec 29, 5 PM $ 0.02
+2.06%
$ 383,378 $ 9,746
Dec 29, 4 PM $ 0.0206
+1.03%
$ 396,191 $ 9,276
Dec 29, 3 PM $ 0.0204
-0.01%
$ 392,161 $ 9,222
Dec 29, 2 PM $ 0.0204
-0.64%
$ 392,189 $ 9,222
Dec 29, 1 PM $ 0.0206
-1.60%
$ 394,770 $ 9,213
Dec 29, 12 PM $ 0.0212
+1.52%
$ 407,286 $ 112
Dec 29, 11 AM $ 0.0212
-0.22%
$ 407,286 $ 97
Oct 10, 10 AM $ 0.041
-1.19%
$ 776,867 $ 388
Oct 10, 9 AM $ 0.041
-1.25%
$ 776,285 $ 235
Oct 9, 3 PM $ 0.043
+0.00%
$ -- $ 6,737
Oct 9, 2 AM $ 0.0432
+1.61%
$ 818,600 $ 6,697
Oct 8, 3 PM $ 0.041
-4.06%
$ 777,236 $ 10,059
Oct 8, 2 PM $ 0.0411
-2.44%
$ 779,135 $ 3,480
Oct 8, 1 AM $ 0.043
+0.00%
$ 814,310 $ 8,131
Oct 7, 11 PM $ 0.0429
+0.00%
$ 812,100 $ 3,115
Oct 7, 9 PM $ 0.0486
+0.00%
$ 920,838 $ 2,802
Oct 7, 8 PM $ 0.0476
-0.79%
$ 901,263 $ 2,671
Oct 7, 7 PM $ 0.0486
+7.01%
$ 920,943 $ 4,886
Oct 7, 2 PM $ 0.0454
+0.00%
$ 860,581 $ 1,737
Oct 7, 11 AM $ 0.0451
+0.00%
$ 855,454 $ 5
Oct 7, 10 AM $ 0.0451
+0.00%
$ 855,454 $ 5
Oct 7, 9 AM $ 0.0451
+0.00%
$ 855,426 $ 5
Oct 7, 8 AM $ 0.0451
+0.00%
$ 855,454 $ 5
Oct 7, 6 AM $ 0.0451
+0.00%
$ 855,426 $ 5
Oct 7, 5 AM $ 0.0451
+0.00%
$ 855,426 $ 5
Oct 7, 4 AM $ 0.0451
+0.00%
$ 855,426 $ 5
Oct 7, 3 AM $ 0.0451
+0.00%
$ 855,426 $ 5
Oct 7, 2 AM $ 0.0451
+0.00%
$ 855,454 $ 5
Oct 7, 1 AM $ 0.0451
+0.00%
$ 855,454 $ 5
Oct 7, 12 AM $ 0.0451
+0.00%
$ 855,426 $ 2,295
Oct 6, 11 PM $ 0.0451
+0.00%
$ 855,426 $ 2,295
Oct 6, 10 PM $ 0.0451
+0.00%
$ 855,426 $ 2,295
Oct 6, 9 PM $ 0.0451
+0.00%
$ 855,426 $ 2,295
Oct 6, 8 PM $ 0.0451
+0.00%
$ 855,454 $ 2,295
Oct 6, 7 PM $ 0.0451
+0.81%
$ 855,427 $ 2,295
Oct 6, 6 PM $ 0.0448
+0.00%
$ 848,553 $ 1,504
Oct 6, 5 PM $ 0.0448
+0.00%
$ 848,553 $ 1,504
Oct 6, 4 PM $ 0.0448
+0.02%
$ 848,553 $ 1,504
Oct 6, 3 PM $ 0.0448
+2.59%
$ 848,419 $ 1,505
Oct 6, 2 PM $ 0.0436
-3.46%
$ 826,963 $ 1,173
Oct 6, 1 PM $ 0.0452
+3.28%
$ 857,102 $ 34,930
Oct 6, 12 PM $ 0.0452
+0.00%
$ 856,346 $ 34,930
Oct 6, 11 AM $ 0.0438
+0.00%
$ 829,137 $ 34,930
Oct 6, 10 AM $ 0.0438
+0.07%
$ 829,130 $ 34,925
Oct 6, 9 AM $ 0.0438
+0.14%
$ 828,514 $ 34,916
Oct 6, 8 AM $ 0.0437
+0.00%
$ 827,342 $ 34,834
Oct 6, 7 AM $ 0.0437
+0.00%
$ 827,342 $ 34,834