PulseBitcoin Historical Data

PLSB Page 33
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0437
+0.00%
$ 827,342 $ 34,834
Oct 6, 6 AM $ 0.0437
+0.00%
$ 827,342 $ 34,842
Oct 6, 5 AM $ 0.0437
+0.00%
$ 827,350 $ 34,842
Oct 6, 4 AM $ 0.0437
-1.20%
$ 827,350 $ 34,857
Oct 6, 3 AM $ 0.0442
-0.09%
$ 837,448 $ 34,971
Oct 6, 2 AM $ 0.0446
+0.85%
$ 845,319 $ 34,968
Oct 6, 1 AM $ 0.0446
+0.85%
$ 845,319 $ 34,968
Oct 6, 12 AM $ 0.0443
+0.05%
$ 838,093 $ 34,962
Oct 5, 11 PM $ 0.0442
-3.14%
$ 837,698 $ 34,757
Oct 5, 10 PM $ 0.0457
+0.00%
$ 864,901 $ 40,694
Oct 5, 9 PM $ 0.0457
+0.00%
$ 864,901 $ 40,694
Oct 5, 8 PM $ 0.0457
+0.00%
$ 864,901 $ 40,694
Oct 5, 7 PM $ 0.0457
+0.00%
$ 864,901 $ 40,694
Oct 5, 6 PM $ 0.0457
-0.08%
$ 864,901 $ 40,699
Oct 5, 5 PM $ 0.0458
-4.64%
$ 866,349 $ 40,553
Oct 5, 4 PM $ 0.0574
+7.07%
$ 1.09 million $ 7,136
Oct 5, 3 PM $ 0.0536
+0.00%
$ 1.01 million $ 6,241
Oct 5, 2 PM $ 0.0536
+0.00%
$ 1.01 million $ 188
Oct 5, 1 PM $ 0.0536
+0.00%
$ 1.01 million $ 188
Oct 5, 12 PM $ 0.0536
-0.01%
$ 1.01 million $ 188
Oct 5, 11 AM $ 0.0536
-0.01%
$ 1.01 million $ 5,648
Oct 5, 10 AM $ 0.0536
-0.01%
$ 1.01 million $ 5,648
Oct 5, 9 AM $ 0.0536
-0.01%
$ 1.01 million $ 5,665
Oct 5, 8 AM $ 0.0536
-0.01%
$ 1.01 million $ 5,665
Oct 5, 7 AM $ 0.0536
+0.21%
$ 1.01 million $ 5,665
Oct 5, 6 AM $ 0.0534
+10.02%
$ 1.01 million $ 5,665
Oct 5, 5 AM $ 0.0478
-0.63%
$ 904,614 $ 37,668
Oct 5, 4 AM $ 0.0504
-8.48%
$ 954,016 $ 5,450
Oct 5, 3 AM $ 0.0534
+10.85%
$ 1.01 million $ 5,297
Oct 5, 2 AM $ 0.0482
+0.00%
$ 912,014 $ 14
Oct 5, 1 AM $ 0.0482
+0.00%
$ 912,014 $ 14
Oct 5, 12 AM $ 0.0482
+0.00%
$ 912,014 $ 18,513
Oct 4, 11 PM $ 0.0482
+0.00%
$ 912,014 $ 18,513
Oct 4, 6 PM $ 0.0482
+3.63%
$ 912,014 $ 20,891
Oct 4, 5 PM $ 0.0464
+0.17%
$ 878,835 $ 20,641
Oct 4, 4 PM $ 0.0463
-1.78%
$ 876,656 $ 20,625
Oct 4, 3 PM $ 0.0491
+0.78%
$ 930,628 $ 2,391
Oct 4, 2 PM $ 0.0492
+0.00%
$ 931,488 $ 17,520
Oct 3, 6 PM $ 0.0557
+0.00%
$ 1.05 million $ 2,313
Oct 3, 7 AM $ 0.0527
+0.00%
$ 997,770 $ 18,392
Oct 3, 6 AM $ 0.052
+0.31%
$ 983,993 $ 18,389
Oct 3, 12 AM $ 0.0512
+0.00%
$ 960,288 $ 17,704
Oct 2, 7 PM $ 0.0507
+1.07%
$ 960,288 $ 17,641
Oct 2, 4 AM $ 0.0604
-1.03%
$ 1.14 million $ 15,674
Oct 2, 3 AM $ 0.061
-11.54%
$ 1.15 million $ 11,019
Oct 1, 7 PM $ 0.0677
-2.07%
$ 1.28 million $ 8,732
Oct 1, 4 AM $ 0.0732
+0.00%
$ 1.39 million $ 6,948
Oct 1, 1 AM $ 0.0735
+1.39%
$ 1.39 million $ 6,691
Oct 1, 12 AM $ 0.072
+0.00%
$ 1.36 million $ 5,843
Download