PulseBitcoin Historical Data

PLSB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.0195
+0.80%
$377,166 $840
Apr 24, 1 AM $0.0193
+0.00%
$372,020 $344
Apr 23, 6 PM $0.0199
+4.21%
$384,204 $448
Apr 23, 5 PM $0.0198
+0.08%
$382,718 $362
Apr 23, 3 AM $0.0197
+0.00%
$381,291 $1,270
Apr 22, 7 PM $0.0198
+0.00%
$381,922 $1,617
Apr 22, 6 AM $0.0205
+0.00%
$396,101 $1,306
Apr 22, 5 AM $0.0205
+1.80%
$396,101 $1,306
Apr 22, 4 AM $0.0193
-2.24%
$373,265 $799
Apr 22, 3 AM $0.0198
+0.00%
$381,831 $705
Apr 22, 2 AM $0.0198
-1.79%
$381,831 $709
Apr 22, 1 AM $0.0201
+0.00%
$388,798 $667
Apr 22, 12 AM $0.0201
+0.16%
$388,781 $667
Apr 21, 11 PM $0.0201
+0.49%
$388,174 $1,361
Apr 21, 10 PM $0.02
+1.01%
$386,295 $1,371
Apr 21, 9 PM $0.0198
-0.01%
$382,432 $1,376
Apr 21, 8 PM $0.0198
-1.73%
$382,486 $1,376
Apr 21, 7 PM $0.0202
+0.00%
$389,217 $38
Apr 21, 6 PM $0.0202
+0.00%
$389,227 $38
Apr 21, 5 PM $0.0202
+0.00%
$389,239 $38
Apr 21, 4 PM $0.0202
+0.00%
$389,255 $38
Apr 21, 3 PM $0.0202
-0.01%
$389,275 $38
Apr 21, 2 PM $0.0202
-0.01%
$389,297 $38
Apr 21, 1 PM $0.0202
+0.00%
$389,325 $38
Apr 21, 12 PM $0.0202
+0.23%
$389,348 $38
Apr 21, 11 AM $0.0201
-0.11%
$388,404 $43
Apr 21, 10 AM $0.0201
+0.04%
$388,793 $497
Apr 21, 9 AM $0.0201
+0.06%
$388,611 $497
Apr 21, 8 AM $0.0201
+0.09%
$388,320 $497
Apr 21, 7 AM $0.0201
+0.87%
$387,962 $496
Apr 21, 6 AM $0.0199
+0.08%
$384,611 $496
Apr 21, 5 AM $0.0199
+4.16%
$384,294 $496
Apr 21, 4 AM $0.0191
+0.00%
$368,951 $3,705
Apr 21, 3 AM $0.0191
+0.00%
$368,951 $3,705
Apr 21, 2 AM $0.0191
-0.02%
$368,955 $3,932
Apr 21, 1 AM $0.0191
-0.14%
$369,022 $3,932
Apr 21, 12 AM $0.0191
-1.19%
$369,399 $3,932
Apr 20, 11 PM $0.0194
+3.66%
$373,824 $3,932
Apr 20, 10 PM $0.0187
-1.65%
$360,620 $3,742
Apr 20, 9 PM $0.019
-4.17%
$366,698 $3,713
Apr 20, 8 PM $0.0198
-21.90%
$382,648 $450
Apr 20, 7 PM $0.0254
-2.10%
$490,450 $129
Apr 20, 6 PM $0.0256
+0.23%
$493,741 $16
Apr 20, 5 PM $0.0254
-0.23%
$490,981 $16
Apr 20, 4 PM $0.026
-0.35%
$502,194 $16
Apr 20, 3 PM $0.0263
+0.26%
$507,813 $242
Apr 20, 2 PM $0.0255
+0.54%
$492,010 $242
Apr 20, 1 PM $0.025
-0.22%
$482,177 $242
Apr 20, 12 PM $0.0261
-1.80%
$503,072 $242
Apr 20, 10 AM $0.0265
+0.00%
$512,284 $193