PulseBitcoin Historical Data

PLSB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.0265
+0.00%
$512,284 $81
Apr 20, 8 AM $0.0265
+0.00%
$512,284 $708
Apr 20, 7 AM $0.0265
+0.00%
$512,284 $708
Apr 20, 6 AM $0.0265
+0.00%
$512,284 $708
Apr 20, 5 AM $0.0265
+0.00%
$512,284 $7,616
Apr 20, 4 AM $0.0265
-0.44%
$512,284 $7,616
Apr 20, 3 AM $0.0266
+0.00%
$514,559 $7,616
Apr 20, 2 AM $0.0265
+0.00%
$512,284 $107
Apr 20, 1 AM $0.0265
+0.00%
$512,284 $107
Apr 20, 12 AM $0.0265
+0.00%
$512,284 $724
Apr 19, 11 PM $0.0265
+0.00%
$512,284 $724
Apr 19, 6 PM $0.0299
+0.00%
$577,743 $1,008
Apr 19, 5 PM $0.0312
-8.33%
$602,407 $986
Apr 19, 11 AM $0.0342
-0.06%
$660,663 $1,110
Apr 19, 10 AM $0.0345
-0.59%
$666,998 $1,095
Apr 19, 9 AM $0.035
-0.97%
$675,294 $941
Apr 19, 8 AM $0.0354
-3.37%
$684,511 $661
Apr 19, 7 AM $0.0367
+0.00%
$708,360 $529
Apr 19, 6 AM $0.0363
+0.00%
$700,309 $1,544
Apr 19, 5 AM $0.0367
+0.00%
$708,360 $1,544
Apr 19, 4 AM $0.0367
+0.00%
$708,360 $96
Apr 19, 3 AM $0.0367
+0.00%
$708,360 $96
Apr 18, 9 PM $0.0428
+0.00%
$826,292 $432
Apr 18, 8 PM $0.0428
+0.00%
$826,292 $4
Apr 18, 7 PM $0.0428
+0.00%
$826,292 $4
Apr 18, 6 PM $0.0428
+0.00%
$826,292 $4
Apr 18, 5 PM $0.0428
+0.00%
$826,292 $4
Apr 18, 4 PM $0.0428
+0.00%
$826,292 $4
Apr 18, 3 PM $0.0428
+0.00%
$826,292 $4
Apr 18, 2 PM $0.0428
+0.00%
$826,292 $215
Apr 18, 1 PM $0.0428
+0.00%
$826,292 $215
Apr 18, 12 PM $0.0428
+0.00%
$826,292 $215
Apr 18, 11 AM $0.0428
+0.00%
$826,292 $215
Apr 18, 10 AM $0.0428
-0.05%
$826,292 $215
Apr 18, 9 AM $0.0428
+0.05%
$826,712 $215
Apr 18, 8 AM $0.0428
+0.00%
$826,292 $4
Apr 18, 7 AM $0.0428
+0.00%
$826,292 $4
Apr 18, 6 AM $0.0428
+0.00%
$826,292 $4
Apr 18, 5 AM $0.0428
+0.00%
$826,292 $240
Apr 18, 4 AM $0.0428
+0.00%
$826,292 $240
Apr 18, 3 AM $0.0428
+0.00%
$826,292 $240
Apr 18, 2 AM $0.0428
+0.00%
$826,292 $240
Apr 18, 1 AM $0.0428
+0.00%
$826,292 $240
Apr 17, 8 PM $0.0418
+0.00%
$807,094 $983
Apr 17, 7 PM $0.0418
+0.00%
$807,094 $983
Apr 17, 6 PM $0.0418
+0.00%
$807,094 $983
Apr 17, 5 PM $0.0418
-2.25%
$807,094 $983
Apr 17, 4 PM $0.0428
+0.00%
$825,703 $983
Apr 17, 3 PM $0.0428
+2.31%
$825,703 $983
Apr 17, 2 PM $0.0418
+0.00%
$807,094 $13