PulseBitcoin Historical Data

PLSB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0311
+1.55%
$ 600,292 $ 1,154
Mar 13, 1 PM $ 0.0299
+0.00%
$ 577,620 $ 575
Mar 13, 6 AM $ 0.0298
+0.00%
$ 574,953 $ 685
Mar 13, 4 AM $ 0.03
+1.63%
$ 580,077 $ 630
Mar 13, 3 AM $ 0.0302
+0.10%
$ 583,897 $ 119
Mar 13, 2 AM $ 0.0303
+0.00%
$ 584,745 $ 831
Mar 12, 12 PM $ 0.0296
+0.00%
$ 570,848 $ 838
Mar 12, 9 AM $ 0.0293
+3.48%
$ 565,888 $ 673
Mar 12, 8 AM $ 0.0284
+1.11%
$ 548,303 $ 168
Mar 12, 4 AM $ 0.0275
+0.00%
$ 531,966 $ 353
Mar 12, 3 AM $ 0.0277
+0.59%
$ 535,369 $ 399
Mar 12, 2 AM $ 0.0276
+1.64%
$ 532,405 $ 644
Mar 11, 11 PM $ 0.0276
+0.00%
$ 533,454 $ 259
Mar 11, 8 PM $ 0.0277
+0.00%
$ 534,080 $ 252
Mar 11, 2 AM $ 0.0276
+0.00%
$ 532,273 $ 6,089
Mar 10, 10 PM $ 0.0276
-3.69%
$ 533,698 $ 5,610
Mar 10, 9 PM $ 0.0287
+6.89%
$ 554,433 $ 4,930
Mar 10, 8 PM $ 0.0266
+0.00%
$ 513,875 $ 2,365
Mar 10, 7 PM $ 0.0268
+7.82%
$ 516,975 $ 2,295
Mar 10, 6 PM $ 0.0245
+5.18%
$ 473,437 $ 961
Mar 10, 5 PM $ 0.0228
+0.00%
$ 440,976 $ 216
Mar 10, 7 AM $ 0.0234
+0.00%
$ -- $ 758
Mar 10, 6 AM $ 0.0234
+1.26%
$ 451,497 $ 649
Mar 10, 4 AM $ 0.0229
+1.86%
$ 441,624 $ 358
Mar 10, 3 AM $ 0.0225
+1.59%
$ 435,149 $ 105
Mar 10, 2 AM $ 0.0222
+0.00%
$ 428,354 $ 1,609
Mar 10, 12 AM $ 0.022
-0.05%
$ 425,500 $ 1,606
Mar 9, 6 AM $ 0.0216
+4.52%
$ 417,456 $ 2,507
Mar 8, 10 PM $ 0.0237
-0.25%
$ 458,324 $ 517
Mar 8, 9 PM $ 0.0219
-0.30%
$ 422,957 $ 802
Mar 7, 3 PM $ 0.0223
+0.00%
$ 431,390 $ 723
Mar 6, 10 PM $ 0.0223
+0.00%
$ 430,935 $ 1,114
Mar 6, 9 PM $ 0.0223
+2.73%
$ 430,517 $ 1,113
Mar 6, 8 PM $ 0.0217
+7.03%
$ 419,254 $ 597
Mar 6, 3 AM $ 0.0208
+0.53%
$ 401,135 $ 481
Mar 5, 3 AM $ 0.0212
-4.08%
$ 409,406 $ 397
Mar 5, 12 AM $ 0.0224
+0.00%
$ 432,251 $ 157
Mar 4, 6 PM $ 0.0216
+4.42%
$ 417,049 $ 249
Mar 4, 5 PM $ 0.021
+0.00%
$ 406,297 $ 11
Mar 3, 10 PM $ 0.0239
+4.87%
$ 460,633 $ 1,202
Mar 3, 6 PM $ 0.0241
+10.16%
$ 464,619 $ 1,185
Mar 3, 4 AM $ 0.0193
+0.00%
$ 373,120 $ 1,068
Mar 3, 12 AM $ 0.0196
+0.00%
$ 378,908 $ 3,109
Mar 2, 10 PM $ 0.0203
+0.12%
$ 392,312 $ 3,085
Mar 2, 9 PM $ 0.0205
-0.71%
$ 395,959 $ 2,904
Mar 2, 5 PM $ 0.0202
+14.37%
$ 390,446 $ 2,561
Mar 2, 4 PM $ 0.0174
+15.70%
$ 336,471 $ 1,000
Mar 1, 7 PM $ 0.0148
+0.43%
$ 286,188 $ 471
Feb 28, 8 AM $ 0.0154
-0.05%
$ 298,301 $ 8
Feb 24, 10 PM $ 0.0156
+0.00%
$ 301,699 $ 218