PulseBitcoin Historical Data

PLSB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.0418
+0.00%
$807,094 $13
Apr 17, 12 PM $0.0418
+0.00%
$807,094 $13
Apr 17, 11 AM $0.0418
+0.00%
$807,094 $13
Apr 17, 10 AM $0.0418
+0.00%
$807,094 $13
Apr 17, 9 AM $0.0418
+0.00%
$807,094 $13
Apr 17, 8 AM $0.0418
+0.00%
$807,094 $13
Apr 17, 7 AM $0.0418
+0.00%
$807,094 $13
Apr 17, 6 AM $0.0418
+0.00%
$807,094 $1,401
Apr 17, 5 AM $0.0418
+0.00%
$807,094 $1,401
Apr 17, 4 AM $0.0418
+0.00%
$807,094 $1,401
Apr 17, 3 AM $0.0418
+0.00%
$807,094 $1,675
Apr 17, 2 AM $0.0415
+0.00%
$802,250 $1,688
Apr 17, 1 AM $0.0415
-0.60%
$802,250 $1,690
Apr 17, 12 AM $0.0418
-2.00%
$807,094 $1,708
Apr 16, 11 PM $0.0426
+0.00%
$823,566 $1,708
Apr 16, 10 PM $0.0426
+1.61%
$823,566 $1,708
Apr 16, 9 PM $0.042
+0.00%
$810,552 $1,705
Apr 16, 8 PM $0.042
-0.15%
$810,654 $1,692
Apr 16, 7 PM $0.0414
-3.01%
$799,907 $1,249
Apr 16, 6 AM $0.0399
+0.00%
$770,991 $508
Apr 16, 3 AM $0.0389
-1.49%
$751,527 $638
Apr 16, 2 AM $0.0395
+0.00%
$762,905 $1,942
Apr 16, 1 AM $0.0394
+1.16%
$761,697 $1,942
Apr 16, 12 AM $0.039
+0.19%
$752,950 $1,427
Apr 15, 11 PM $0.0389
+0.00%
$751,527 $1,714
Apr 15, 10 PM $0.0389
+0.00%
$751,527 $1,714
Apr 15, 9 PM $0.0389
-0.55%
$751,527 $1,714
Apr 15, 8 PM $0.0391
+0.84%
$755,711 $2,003
Apr 15, 7 PM $0.0388
+0.04%
$749,420 $2,003
Apr 15, 6 PM $0.0388
-0.32%
$749,114 $1,949
Apr 15, 5 PM $0.0389
+0.00%
$751,527 $1,952
Apr 15, 4 PM $0.0389
-0.17%
$751,527 $1,952
Apr 15, 3 PM $0.039
+0.00%
$752,800 $1,952
Apr 15, 2 PM $0.0389
+0.00%
$751,527 $1,952
Apr 15, 1 PM $0.0389
+0.00%
$751,527 $1,661
Apr 15, 12 PM $0.0389
+0.00%
$751,527 $1,716
Apr 15, 11 AM $0.0389
+0.00%
$751,527 $1,716
Apr 15, 10 AM $0.0389
+0.00%
$751,527 $1,968
Apr 15, 9 AM $0.0389
+0.00%
$751,527 $1,968
Apr 15, 8 AM $0.0391
+0.00%
$754,300 $1,968
Apr 15, 7 AM $0.0387
+0.23%
$746,451 $2,265
Apr 15, 6 AM $0.0386
-0.09%
$744,753 $2,435
Apr 15, 5 AM $0.0386
-1.24%
$745,444 $2,434
Apr 15, 4 AM $0.0391
+0.13%
$754,839 $2,455
Apr 15, 3 AM $0.039
+0.00%
$753,854 $2,456
Apr 15, 2 AM $0.039
+7.85%
$753,880 $2,429
Apr 15, 1 AM $0.0362
+0.00%
$699,003 $845
Apr 15, 12 AM $0.0358
+0.00%
$692,117 $845
Apr 14, 11 PM $0.0358
+6.83%
$692,147 $849
Apr 14, 10 PM $0.0335
+0.00%
$647,899 $192