Coinranking
PulseBitcoin Historical Data
PLSB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 7 PM | $0.0318 | -0.58% | ||
| Apr 12, 6 PM | $0.032 | +0.96% | ||
| Apr 12, 5 PM | $0.0317 | -0.19% | ||
| Apr 12, 4 PM | $0.0318 | -2.13% | ||
| Apr 12, 3 PM | $0.0325 | -0.78% | ||
| Apr 12, 2 PM | $0.0327 | -0.03% | ||
| Apr 12, 1 PM | $0.0327 | +0.86% | ||
| Apr 12, 12 PM | $0.0325 | +0.66% | ||
| Apr 12, 11 AM | $0.0323 | -0.10% | ||
| Apr 12, 10 AM | $0.0324 | -0.14% | ||
| Apr 12, 9 AM | $0.0324 | -0.24% | ||
| Apr 12, 8 AM | $0.0325 | +0.60% | ||
| Apr 12, 7 AM | $0.0323 | -0.38% | ||
| Apr 12, 6 AM | $0.0324 | -0.24% | ||
| Apr 12, 5 AM | $0.0325 | -0.86% | ||
| Apr 12, 4 AM | $0.0328 | -2.50% | ||
| Apr 12, 3 AM | $0.0336 | +0.31% | ||
| Apr 12, 2 AM | $0.0335 | +0.28% | ||
| Apr 12, 1 AM | $0.0334 | +0.03% | ||
| Apr 12, 12 AM | $0.0334 | +4.75% | ||
| Apr 11, 11 PM | $0.0319 | -0.47% | ||
| Apr 11, 10 PM | $0.032 | +6.78% | ||
| Apr 11, 9 PM | $0.03 | -6.83% | ||
| Apr 11, 8 PM | $0.0288 | +1.90% | ||
| Apr 11, 7 PM | $0.0282 | -5.83% | ||
| Apr 11, 6 PM | $0.0305 | +0.02% | ||
| Apr 11, 5 PM | $0.0305 | -0.81% | ||
| Apr 11, 4 PM | $0.0307 | +1.46% | ||
| Apr 11, 3 PM | $0.0303 | -0.01% | ||
| Apr 11, 2 PM | $0.0303 | -1.31% | ||
| Apr 11, 1 PM | $0.0307 | +1.13% | ||
| Apr 11, 12 PM | $0.0303 | -0.01% | ||
| Apr 11, 11 AM | $0.0303 | -1.66% | ||
| Apr 11, 10 AM | $0.0308 | +0.02% | ||
| Apr 11, 9 AM | $0.0308 | +0.11% | ||
| Apr 11, 8 AM | $0.0308 | +0.45% | ||
| Apr 11, 7 AM | $0.0307 | -0.01% | ||
| Apr 11, 6 AM | $0.0307 | -2.15% | ||
| Apr 11, 5 AM | $0.0314 | +0.01% | ||
| Apr 11, 4 AM | $0.0314 | +0.10% | ||
| Apr 11, 3 AM | $0.0313 | +0.38% | ||
| Apr 11, 2 AM | $0.0312 | +0.00% | ||
| Apr 11, 1 AM | $0.0312 | -0.50% | ||
| Apr 11, 12 AM | $0.0314 | +0.00% | ||
| Apr 10, 11 PM | $0.0314 | +0.00% | ||
| Apr 10, 10 PM | $0.0312 | +0.00% | ||
| Apr 10, 9 PM | $0.0312 | -0.01% | ||
| Apr 10, 8 PM | $0.0312 | -3.75% | ||
| Apr 10, 7 PM | $0.0324 | -0.72% | ||
| Apr 10, 6 PM | $0.0327 | +0.40% | ||