PulseBitcoin Historical Data

PLSB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.0253
+0.00%
$487,870 $11
Mar 31, 11 AM $0.0253
+0.00%
$487,870 $262
Mar 31, 10 AM $0.0253
+0.00%
$487,870 $262
Mar 31, 9 AM $0.0253
+0.00%
$487,870 $262
Mar 31, 8 AM $0.0253
+0.22%
$487,870 $262
Mar 31, 7 AM $0.0252
+0.00%
$486,809 $394
Mar 31, 6 AM $0.0252
-0.22%
$486,809 $394
Mar 31, 5 AM $0.0253
+0.00%
$487,870 $378
Mar 31, 4 AM $0.0253
+0.00%
$487,870 $378
Mar 31, 3 AM $0.0253
+0.61%
$487,870 $378
Mar 31, 2 AM $0.0251
-0.61%
$484,893 $378
Mar 31, 1 AM $0.0253
+0.00%
$487,870 $142
Mar 31, 12 AM $0.0253
+0.00%
$487,870 $142
Mar 30, 11 PM $0.0253
+0.00%
$487,870 $142
Mar 30, 10 PM $0.0253
+0.00%
$487,870 $172
Mar 30, 9 PM $0.0253
-0.17%
$487,870 $395
Mar 30, 8 PM $0.0253
+2.19%
$488,154 $392
Mar 30, 7 PM $0.0247
-4.56%
$477,692 $393
Mar 30, 6 PM $0.0259
+1.27%
$500,507 $393
Mar 30, 5 PM $0.0256
+1.42%
$494,250 $393
Mar 30, 4 PM $0.0251
-0.33%
$485,555 $372
Mar 30, 1 PM $0.0258
+0.00%
$498,279 $42
Mar 30, 5 AM $0.0259
+0.00%
$499,468 $117
Mar 29, 11 PM $0.0258
+0.00%
$498,719 $148
Mar 29, 9 PM $0.0256
+0.00%
$495,230 $7
Mar 29, 5 AM $0.0261
-0.49%
$504,736 $15
Mar 28, 7 PM $0.0261
-0.03%
$504,124 $781
Mar 28, 6 PM $0.0261
-0.01%
$503,668 $777
Mar 28, 5 PM $0.0261
-0.08%
$503,701 $842
Mar 28, 4 PM $0.0261
+0.03%
$504,050 $1,708
Mar 28, 3 PM $0.0261
+0.00%
$503,889 $1,708
Mar 28, 2 PM $0.0261
+0.18%
$503,882 $1,815
Mar 28, 1 PM $0.026
-0.20%
$502,973 $1,815
Mar 28, 12 PM $0.0261
+0.00%
$503,955 $337
Mar 28, 11 AM $0.0261
-0.01%
$503,963 $341
Mar 28, 10 AM $0.0261
-0.01%
$504,004 $407
Mar 28, 9 AM $0.0261
-0.14%
$504,036 $407
Mar 28, 8 AM $0.0261
+0.01%
$504,738 $407
Mar 28, 7 AM $0.0261
+0.15%
$504,691 $407
Mar 28, 6 AM $0.0261
+0.00%
$503,950 $3,176
Mar 28, 5 AM $0.0261
+0.00%
$503,940 $3,288
Mar 28, 4 AM $0.0261
+0.01%
$503,919 $3,288
Mar 28, 3 AM $0.0261
+0.00%
$503,870 $3,288
Mar 28, 2 AM $0.0261
+0.27%
$503,853 $3,307
Mar 28, 1 AM $0.026
+0.06%
$502,517 $3,310
Mar 28, 12 AM $0.026
-0.35%
$502,198 $431
Mar 27, 11 PM $0.0261
+0.00%
$503,956 $3,995
Mar 27, 10 PM $0.0261
+0.00%
$503,953 $3,995
Mar 27, 9 PM $0.0261
-0.01%
$503,942 $3,995
Mar 27, 8 PM $0.0261
+0.00%
$503,996 $4,032