PulseBitcoin Historical Data

PLSB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.0261
-0.39%
$504,013 $4,032
Mar 27, 6 PM $0.0262
-3.98%
$505,972 $4,032
Mar 27, 5 PM $0.0273
-3.20%
$527,114 $3,513
Mar 27, 4 PM $0.0282
-1.21%
$544,539 $2,999
Mar 27, 3 PM $0.0285
-0.05%
$551,195 $2,843
Mar 27, 2 PM $0.0286
-8.34%
$551,607 $2,744
Mar 27, 1 PM $0.0312
+0.47%
$601,805 $1,624
Mar 27, 12 PM $0.0312
+0.03%
$601,678 $1,572
Mar 27, 11 AM $0.031
+1.14%
$599,335 $1,571
Mar 27, 10 AM $0.0307
+4.68%
$592,818 $465
Mar 27, 9 AM $0.0293
+0.06%
$566,334 $459
Mar 27, 8 AM $0.0293
-0.02%
$566,065 $60
Mar 27, 7 AM $0.0293
-0.03%
$566,243 $60
Mar 27, 6 AM $0.0293
-0.03%
$566,475 $6,969
Mar 27, 5 AM $0.0293
-0.04%
$566,782 $6,969
Mar 27, 4 AM $0.0294
-0.06%
$567,196 $6,969
Mar 27, 3 AM $0.0294
+0.19%
$567,417 $6,969
Mar 27, 2 AM $0.0293
-1.68%
$566,321 $7,029
Mar 27, 1 AM $0.0298
+1.61%
$575,971 $7,052
Mar 27, 12 AM $0.0294
-1.69%
$566,858 $7,364
Mar 26, 11 PM $0.0299
+0.00%
$576,596 $7,623
Mar 26, 10 PM $0.0293
+0.00%
$565,974 $7,623
Mar 26, 9 PM $0.0297
-1.37%
$573,828 $7,623
Mar 26, 8 PM $0.0301
+0.27%
$582,182 $4,147
Mar 26, 7 PM $0.0301
-2.47%
$580,601 $3,794
Mar 26, 6 PM $0.0308
+0.55%
$595,190 $778
Mar 26, 5 PM $0.0307
-0.80%
$591,997 $1,305
Mar 26, 4 PM $0.0309
+0.72%
$596,764 $1,305
Mar 26, 3 PM $0.0307
-0.01%
$592,510 $637
Mar 26, 2 PM $0.0307
-0.01%
$592,538 $637
Mar 26, 1 PM $0.0307
-0.01%
$592,597 $637
Mar 26, 12 PM $0.0307
+0.09%
$592,631 $637
Mar 26, 11 AM $0.0306
+0.10%
$591,858 $905
Mar 26, 10 AM $0.0306
+0.00%
$591,340 $903
Mar 26, 9 AM $0.0306
-0.01%
$591,235 $903
Mar 26, 8 AM $0.0306
+0.02%
$591,316 $903
Mar 26, 7 AM $0.0306
+0.41%
$591,182 $903
Mar 26, 6 AM $0.0305
+0.08%
$588,764 $904
Mar 26, 5 AM $0.0306
-0.02%
$590,941 $7,202
Mar 26, 4 AM $0.0306
-0.07%
$590,967 $7,203
Mar 26, 3 AM $0.0307
-0.10%
$592,154 $7,203
Mar 26, 2 AM $0.0307
-0.88%
$592,737 $7,204
Mar 26, 1 AM $0.031
-0.52%
$598,026 $7,204
Mar 26, 12 AM $0.0311
-0.33%
$601,166 $7,205
Mar 25, 11 PM $0.0312
-0.01%
$603,139 $6,875
Mar 25, 10 PM $0.0312
+0.03%
$603,429 $6,875
Mar 25, 9 PM $0.0312
+0.08%
$602,498 $6,875
Mar 25, 8 PM $0.0309
+0.01%
$596,209 $6,874
Mar 25, 7 PM $0.0309
-1.94%
$596,158 $6,874
Mar 25, 6 PM $0.0318
-2.69%
$613,835 $5,943