Coinranking
PulseBitcoin Historical Data
PLSB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 6 PM | $0.0318 | -2.69% | ||
| Mar 25, 5 PM | $0.0328 | -3.87% | ||
| Mar 25, 4 PM | $0.0341 | +0.00% | ||
| Mar 25, 3 PM | $0.0341 | +0.00% | ||
| Mar 25, 2 PM | $0.0341 | +0.00% | ||
| Mar 25, 1 PM | $0.0341 | +0.00% | ||
| Mar 25, 12 PM | $0.0341 | +0.00% | ||
| Mar 25, 11 AM | $0.0341 | +0.00% | ||
| Mar 25, 10 AM | $0.0341 | +0.00% | ||
| Mar 25, 9 AM | $0.0341 | +0.00% | ||
| Mar 25, 8 AM | $0.0341 | +0.01% | ||
| Mar 25, 7 AM | $0.0341 | -0.17% | ||
| Mar 25, 6 AM | $0.0341 | -0.06% | ||
| Mar 25, 5 AM | $0.0342 | -1.33% | ||
| Mar 25, 4 AM | $0.0346 | -0.02% | ||
| Mar 25, 3 AM | $0.0346 | -0.12% | ||
| Mar 25, 2 AM | $0.0347 | +0.13% | ||
| Mar 25, 1 AM | $0.0346 | +0.57% | ||
| Mar 25, 12 AM | $0.0344 | +0.00% | ||
| Mar 24, 11 PM | $0.0344 | -0.29% | ||
| Mar 24, 10 PM | $0.0345 | -0.11% | ||
| Mar 24, 9 PM | $0.0346 | -0.97% | ||
| Mar 24, 8 PM | $0.0349 | -7.28% | ||
| Mar 24, 7 PM | $0.0376 | +0.00% | ||
| Mar 24, 6 PM | $0.0376 | -0.47% | ||
| Mar 24, 5 PM | $0.0378 | +9.21% | ||
| Mar 24, 4 PM | $0.0346 | -0.98% | ||
| Mar 24, 3 PM | $0.0349 | +0.01% | ||
| Mar 24, 2 PM | $0.0349 | +0.01% | ||
| Mar 24, 1 PM | $0.0349 | +0.01% | ||
| Mar 24, 12 PM | $0.0349 | +0.05% | ||
| Mar 24, 11 AM | $0.0349 | -0.01% | ||
| Mar 24, 10 AM | $0.0349 | +0.03% | ||
| Mar 24, 9 AM | $0.0349 | +0.03% | ||
| Mar 24, 8 AM | $0.0349 | +0.14% | ||
| Mar 24, 7 AM | $0.0348 | +0.00% | ||
| Mar 24, 6 AM | $0.0348 | -0.40% | ||
| Mar 24, 5 AM | $0.0349 | +0.00% | ||
| Mar 24, 4 AM | $0.0349 | +0.00% | ||
| Mar 24, 3 AM | $0.0349 | -0.01% | ||
| Mar 24, 2 AM | $0.035 | +0.00% | ||
| Mar 24, 1 AM | $0.035 | +0.17% | ||
| Mar 24, 12 AM | $0.035 | -0.37% | ||
| Mar 23, 11 PM | $0.0351 | +0.40% | ||
| Mar 23, 10 PM | $0.0349 | +0.00% | ||
| Mar 23, 9 PM | $0.0349 | +0.00% | ||
| Mar 23, 8 PM | $0.0349 | +0.00% | ||
| Mar 23, 7 PM | $0.0349 | +0.00% | ||
| Mar 23, 6 PM | $0.0349 | +0.16% | ||
| Mar 23, 5 PM | $0.0349 | +0.05% | ||