PulseBitcoin Historical Data

PLSB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.0347
+0.00%
$670,859 $1,112
Mar 18, 5 AM $0.0357
+0.00%
$689,794 $546
Mar 17, 9 PM $0.0353
-1.80%
$680,954 $817
Mar 17, 8 PM $0.0359
+0.00%
$693,185 $343
Mar 17, 5 PM $0.0358
+0.00%
$690,786 $250
Mar 17, 1 PM $0.0361
+0.00%
$696,374 $147
Mar 17, 2 AM $0.0361
+0.00%
$697,700 $883
Mar 17, 1 AM $0.0358
+0.00%
$691,671 $860
Mar 17, 12 AM $0.0358
+1.29%
$691,670 $860
Mar 16, 11 PM $0.0354
+0.01%
$682,707 $1
Mar 16, 10 PM $0.0353
+0.00%
$682,619 $1
Mar 16, 9 PM $0.0353
+0.19%
$682,619 $1
Mar 16, 8 PM $0.0353
+0.00%
$681,331 $431
Mar 16, 7 PM $0.0353
+0.00%
$681,345 $431
Mar 16, 6 PM $0.0353
+0.00%
$681,300 $799
Mar 16, 5 PM $0.0353
+0.00%
$681,331 $799
Mar 16, 4 PM $0.0353
-2.86%
$681,299 $799
Mar 16, 3 PM $0.0363
+0.00%
$701,361 $801
Mar 16, 2 PM $0.0363
+0.16%
$701,734 $787
Mar 16, 1 PM $0.0363
-0.07%
$700,630 $787
Mar 16, 12 PM $0.0363
+0.00%
$701,445 $3
Mar 16, 11 AM $0.0357
+0.05%
$689,966 $3
Mar 16, 10 AM $0.0357
+0.80%
$687,810 $1,242
Mar 16, 9 AM $0.0354
+0.06%
$684,130 $1,243
Mar 16, 8 AM $0.0356
+0.29%
$688,045 $1,243
Mar 16, 7 AM $0.0355
+0.46%
$685,987 $1,243
Mar 16, 6 AM $0.0352
+0.08%
$678,881 $1,243
Mar 16, 5 AM $0.0351
+0.47%
$678,313 $1,243
Mar 16, 4 AM $0.035
-1.00%
$675,167 $1,322
Mar 16, 3 AM $0.0354
+0.10%
$682,918 $1,331
Mar 16, 2 AM $0.0353
+0.55%
$682,338 $1,331
Mar 16, 1 AM $0.0351
+0.61%
$677,927 $1,331
Mar 16, 12 AM $0.0349
+0.00%
$673,840 $1,330
Mar 15, 11 PM $0.0349
-0.85%
$673,876 $1,330
Mar 15, 10 PM $0.0352
-0.54%
$679,748 $1,142
Mar 15, 9 PM $0.0354
+0.67%
$682,988 $1,142
Mar 15, 8 PM $0.0351
+0.29%
$678,236 $1,142
Mar 15, 7 PM $0.035
+0.17%
$676,868 $1,150
Mar 15, 6 PM $0.0349
+0.00%
$673,176 $1,150
Mar 15, 5 PM $0.0349
-1.41%
$673,184 $1,139
Mar 15, 4 PM $0.0353
+0.00%
$682,487 $1,287
Mar 15, 3 PM $0.0354
+1.00%
$684,200 $1,287
Mar 15, 2 PM $0.0351
-1.17%
$677,422 $1,418
Mar 15, 1 PM $0.0354
+0.82%
$683,920 $1,327
Mar 15, 12 PM $0.0351
+0.00%
$678,364 $1,327
Mar 15, 11 AM $0.0351
-1.05%
$678,387 $1,327
Mar 15, 10 AM $0.0355
+0.58%
$685,608 $1,173
Mar 15, 9 AM $0.0353
-0.86%
$681,595 $1,174
Mar 15, 8 AM $0.0356
+0.29%
$687,763 $1,456
Mar 15, 7 AM $0.0355
-0.40%
$685,798 $1,456