PulseBitcoin Historical Data

PLSB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0144
-0.49%
$ 277,933 $ 1,043
Jan 10, 11 PM $ 0.0145
-4.34%
$ 279,296 $ 1,016
Jan 10, 10 PM $ 0.0151
+0.00%
$ 292,142 $ 657
Jan 10, 9 PM $ 0.0151
-2.30%
$ 292,131 $ 657
Jan 10, 8 PM $ 0.0155
+0.00%
$ 298,717 $ 657
Jan 10, 7 PM $ 0.0155
+9.77%
$ 298,734 $ 908
Jan 10, 6 PM $ 0.0141
-7.06%
$ 272,135 $ 908
Jan 10, 5 PM $ 0.0152
+4.14%
$ 293,737 $ 835
Jan 10, 4 PM $ 0.0146
+0.00%
$ 282,066 $ 1
Jan 10, 3 PM $ 0.0146
+0.00%
$ 282,066 $ 1
Jan 10, 2 PM $ 0.0146
+0.00%
$ 282,066 $ 1
Jan 10, 1 PM $ 0.0146
+0.00%
$ 282,066 $ 1
Jan 10, 12 PM $ 0.0146
+0.00%
$ 282,066 $ 1
Jan 10, 11 AM $ 0.0146
+0.00%
$ 282,066 $ 1
Jan 10, 10 AM $ 0.0146
+0.00%
$ 282,066 $ 755
Jan 10, 9 AM $ 0.0146
+0.00%
$ 282,066 $ 757
Jan 10, 8 AM $ 0.0146
+0.00%
$ 282,066 $ 757
Jan 10, 7 AM $ 0.0146
-10.65%
$ 282,066 $ 757
Jan 10, 6 AM $ 0.0163
+0.02%
$ 315,699 $ 757
Jan 10, 5 AM $ 0.0163
+12.72%
$ 315,646 $ 757
Jan 10, 4 AM $ 0.0145
-0.89%
$ 280,020 $ 687
Jan 10, 3 AM $ 0.0146
-9.72%
$ 282,541 $ 627
Jan 10, 2 AM $ 0.0162
+0.82%
$ 312,952 $ 581
Jan 10, 1 AM $ 0.0161
+6.92%
$ 310,423 $ 642
Jan 9, 11 PM $ 0.0141
+0.00%
$ 271,950 $ 599
Jan 9, 1 PM $ 0.0148
+0.10%
$ 285,806 $ 7
Jan 9, 12 PM $ 0.0148
+0.03%
$ 285,605 $ 7
Jan 9, 11 AM $ 0.0148
+0.04%
$ 285,600 $ 7
Jan 9, 10 AM $ 0.0148
+0.07%
$ 285,509 $ 7
Jan 9, 9 AM $ 0.0148
+0.04%
$ 285,413 $ 7
Jan 9, 8 AM $ 0.0148
+0.26%
$ 285,442 $ 509
Jan 9, 7 AM $ 0.0148
+0.12%
$ 285,685 $ 509
Jan 9, 6 AM $ 0.0145
+2.03%
$ 280,709 $ 509
Jan 9, 5 AM $ 0.0142
+3.93%
$ 274,945 $ 509
Jan 9, 4 AM $ 0.0137
+0.00%
$ 264,544 $ 514
Jan 9, 3 AM $ 0.0137
-3.80%
$ 264,493 $ 517
Jan 9, 2 AM $ 0.014
+2.61%
$ 271,327 $ 616
Jan 9, 1 AM $ 0.0137
-0.06%
$ 264,413 $ 616
Jan 9, 12 AM $ 0.0137
-3.95%
$ 264,565 $ 629
Jan 8, 11 PM $ 0.0142
+0.09%
$ 274,934 $ 486
Jan 8, 10 PM $ 0.0142
+0.01%
$ 273,984 $ 486
Jan 8, 9 PM $ 0.0142
+0.46%
$ 273,931 $ 489
Jan 8, 8 PM $ 0.0141
+0.46%
$ 272,254 $ 491
Jan 8, 7 PM $ 0.014
+0.97%
$ 270,989 $ 491
Jan 8, 6 PM $ 0.0139
+4.79%
$ 268,627 $ 470
Jan 8, 5 PM $ 0.0133
-6.27%
$ 256,519 $ 476
Jan 8, 4 PM $ 0.0142
-0.32%
$ 273,951 $ 1,744
Jan 8, 3 PM $ 0.0142
-0.73%
$ 274,912 $ 1,744
Jan 8, 2 PM $ 0.0144
-1.76%
$ 277,218 $ 1,744
Jan 8, 1 PM $ 0.0148
-4.17%
$ 285,471 $ 1,744