Coinranking
PulseBitcoin Historical Data
PLSB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 7 AM | $0.0355 | -0.40% | ||
| Mar 15, 6 AM | $0.0357 | +0.09% | ||
| Mar 15, 4 AM | $0.0358 | +5.11% | ||
| Mar 15, 3 AM | $0.034 | +2.97% | ||
| Mar 15, 2 AM | $0.033 | +0.70% | ||
| Mar 15, 1 AM | $0.0328 | +0.70% | ||
| Mar 14, 5 PM | $0.0333 | +0.00% | ||
| Mar 14, 3 PM | $0.0333 | +0.00% | ||
| Mar 14, 2 PM | $0.0333 | +0.00% | ||
| Mar 14, 3 AM | $0.0336 | +0.70% | ||
| Mar 14, 2 AM | $0.0342 | -0.38% | ||
| Mar 13, 9 PM | $0.0352 | +1.20% | ||
| Mar 13, 8 PM | $0.0347 | +6.87% | ||
| Mar 13, 7 PM | $0.0325 | +4.44% | ||
| Mar 13, 6 PM | $0.0311 | +1.55% | ||
| Mar 13, 1 PM | $0.0299 | +0.00% | ||
| Mar 13, 6 AM | $0.0298 | +0.00% | ||
| Mar 13, 4 AM | $0.03 | +1.63% | ||
| Mar 13, 3 AM | $0.0302 | +0.10% | ||
| Mar 13, 2 AM | $0.0303 | +0.00% | ||
| Mar 12, 12 PM | $0.0296 | +0.00% | ||
| Mar 12, 9 AM | $0.0293 | +3.48% | ||
| Mar 12, 8 AM | $0.0284 | +1.11% | ||
| Mar 12, 4 AM | $0.0275 | +0.00% | ||
| Mar 12, 3 AM | $0.0277 | +0.59% | ||
| Mar 12, 2 AM | $0.0276 | +1.64% | ||
| Mar 11, 11 PM | $0.0276 | +0.00% | ||
| Mar 11, 8 PM | $0.0277 | +0.00% | ||
| Mar 11, 2 AM | $0.0276 | +0.00% | ||
| Mar 10, 10 PM | $0.0276 | -3.69% | ||
| Mar 10, 9 PM | $0.0287 | +6.89% | ||
| Mar 10, 8 PM | $0.0266 | +0.00% | ||
| Mar 10, 7 PM | $0.0268 | +7.82% | ||
| Mar 10, 6 PM | $0.0245 | +5.18% | ||
| Mar 10, 5 PM | $0.0228 | +0.00% | ||
| Mar 10, 7 AM | $0.0234 | +0.00% | ||
| Mar 10, 6 AM | $0.0234 | +1.26% | ||
| Mar 10, 4 AM | $0.0229 | +1.86% | ||
| Mar 10, 3 AM | $0.0225 | +1.59% | ||
| Mar 10, 2 AM | $0.0222 | +0.00% | ||
| Mar 10, 12 AM | $0.022 | -0.05% | ||
| Mar 9, 6 AM | $0.0216 | +4.52% | ||
| Mar 8, 10 PM | $0.0237 | -0.25% | ||
| Mar 8, 9 PM | $0.0219 | -0.30% | ||
| Mar 7, 3 PM | $0.0223 | +0.00% | ||
| Mar 6, 10 PM | $0.0223 | +0.00% | ||
| Mar 6, 9 PM | $0.0223 | +2.73% | ||
| Mar 6, 8 PM | $0.0217 | +7.03% | ||
| Mar 6, 3 AM | $0.0208 | +0.53% | ||
| Mar 5, 3 AM | $0.0212 | -4.08% | ||