Coinranking
PulseBitcoin Historical Data
PLSB
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 3 AM | $0.0212 | -4.08% | ||
| Mar 5, 12 AM | $0.0224 | +0.00% | ||
| Mar 4, 6 PM | $0.0216 | +4.42% | ||
| Mar 4, 5 PM | $0.021 | +0.00% | ||
| Mar 3, 10 PM | $0.0239 | +4.87% | ||
| Mar 3, 6 PM | $0.0241 | +10.16% | ||
| Mar 3, 4 AM | $0.0193 | +0.00% | ||
| Mar 3, 12 AM | $0.0196 | +0.00% | ||
| Mar 2, 10 PM | $0.0203 | +0.12% | ||
| Mar 2, 9 PM | $0.0205 | -0.71% | ||
| Mar 2, 5 PM | $0.0202 | +14.37% | ||
| Mar 2, 4 PM | $0.0174 | +15.70% | ||
| Mar 1, 7 PM | $0.0148 | +0.43% | ||
| Feb 28, 8 AM | $0.0154 | -0.05% | ||
| Feb 24, 10 PM | $0.0156 | +0.00% | ||
| Feb 24, 9 AM | $0.0159 | +0.00% | ||
| Feb 23, 7 AM | $0.0156 | +0.00% | ||
| Feb 23, 6 AM | $0.015 | +1.64% | ||
| Feb 23, 2 AM | $0.0163 | -6.56% | ||
| Feb 22, 10 PM | $0.0143 | +0.05% | ||
| Feb 21, 5 PM | $0.0145 | +0.00% | ||
| Feb 21, 3 PM | $0.0145 | +0.00% | ||
| Feb 21, 3 AM | $0.015 | +0.00% | ||
| Feb 21, 2 AM | $0.015 | +0.00% | ||
| Feb 21, 1 AM | $0.015 | +0.00% | ||
| Feb 21, 12 AM | $0.015 | +0.00% | ||
| Feb 20, 11 PM | $0.015 | +0.00% | ||
| Feb 20, 10 PM | $0.015 | +0.38% | ||
| Feb 20, 9 PM | $0.015 | +0.00% | ||
| Feb 20, 8 PM | $0.015 | +0.00% | ||
| Feb 20, 7 PM | $0.015 | +0.00% | ||
| Feb 20, 6 PM | $0.015 | +0.00% | ||
| Feb 20, 5 PM | $0.015 | +0.00% | ||
| Feb 20, 4 PM | $0.015 | +0.00% | ||
| Feb 20, 3 PM | $0.015 | +0.00% | ||
| Feb 20, 2 PM | $0.015 | +0.00% | ||
| Feb 20, 1 PM | $0.015 | +0.00% | ||
| Feb 20, 12 PM | $0.015 | +0.00% | ||
| Feb 20, 11 AM | $0.015 | +0.00% | ||
| Feb 20, 10 AM | $0.015 | +0.36% | ||
| Feb 20, 9 AM | $0.0149 | +0.00% | ||
| Feb 20, 8 AM | $0.0149 | -1.07% | ||
| Feb 20, 7 AM | $0.0151 | -0.41% | ||
| Feb 20, 6 AM | $0.0149 | -1.47% | ||
| Feb 20, 5 AM | $0.0149 | -1.47% | ||
| Feb 20, 4 AM | $0.0149 | +0.00% | ||
| Feb 20, 3 AM | $0.0151 | -0.96% | ||
| Feb 20, 2 AM | $0.0152 | +0.00% | ||
| Feb 20, 1 AM | $0.0152 | +0.00% | ||
| Feb 20, 12 AM | $0.0152 | +3.29% | ||