PulseBitcoin Historical Data

PLSB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $0.0147
-1.11%
$287,100 $114
Feb 19, 10 PM $0.0181
+3.21%
$348,579 $115
Feb 19, 9 PM $0.0182
+4.33%
$352,367 $63
Feb 19, 8 PM $0.0182
+4.33%
$352,367 $64
Feb 19, 7 PM $0.0175
-4.77%
$337,680 $64
Feb 19, 6 PM $0.0183
+0.00%
$353,486 $3
Feb 19, 5 PM $0.0184
+0.00%
$354,585 $243
Feb 19, 4 PM $0.0183
+0.00%
$353,486 $243
Feb 19, 3 PM $0.0183
+0.00%
$353,486 $245
Feb 19, 2 PM $0.0183
+0.00%
$353,486 $245
Feb 19, 1 PM $0.0183
-0.05%
$353,486 $245
Feb 19, 12 PM $0.0184
+13.41%
$354,649 $245
Feb 19, 11 AM $0.0168
+3.94%
$325,024 $3
Feb 19, 10 AM $0.0168
+0.00%
$325,024 $23
Feb 19, 9 AM $0.0162
-3.96%
$312,138 $25
Feb 19, 8 AM $0.0162
-3.96%
$312,138 $25
Feb 19, 7 AM $0.0162
-3.96%
$312,138 $25
Feb 19, 6 AM $0.0162
-0.10%
$312,138 $26
Feb 19, 5 AM $0.0162
-2.66%
$313,342 $26
Feb 19, 4 AM $0.0167
+0.00%
$321,919 $1,014
Feb 19, 3 AM $0.0167
+0.00%
$321,919 $1,014
Feb 19, 2 AM $0.0167
+0.00%
$321,919 $1,135
Feb 19, 1 AM $0.0167
+1.27%
$321,919 $1,137
Feb 19, 12 AM $0.0165
-0.73%
$317,872 $128
Feb 18, 11 PM $0.0166
-0.04%
$320,085 $128
Feb 18, 10 PM $0.0166
-0.04%
$320,085 $1,050
Feb 18, 9 PM $0.0166
-0.04%
$320,085 $1,050
Feb 18, 8 PM $0.017
+0.00%
$327,970 $1,052
Feb 18, 7 PM $0.017
+0.00%
$327,967 $1,044
Feb 18, 6 PM $0.017
+5.03%
$327,967 $1,046
Feb 18, 5 PM $0.0162
+3.65%
$312,201 $1,047
Feb 18, 4 PM $0.0156
+0.09%
$301,173 $172
Feb 18, 3 PM $0.0153
-9.28%
$295,078 $172
Feb 18, 2 PM $0.0168
+0.00%
$325,260 $20
Feb 18, 1 PM $0.0168
+0.00%
$325,260 $20
Feb 18, 12 PM $0.0168
+0.00%
$325,260 $20
Feb 18, 11 AM $0.0186
+10.29%
$358,734 $89
Feb 18, 10 AM $0.0186
+10.29%
$358,734 $89
Feb 18, 9 AM $0.0186
+10.29%
$358,734 $89
Feb 18, 8 AM $0.0168
-0.17%
$324,720 $85
Feb 18, 7 AM $0.0168
-0.17%
$324,720 $972
Feb 18, 6 AM $0.0168
+1.81%
$324,720 $974
Feb 18, 5 AM $0.0163
-2.15%
$315,335 $1,708
Feb 18, 4 AM $0.0164
-1.57%
$317,179 $1,709
Feb 18, 3 AM $0.0164
+0.00%
$317,179 $1,709
Feb 18, 2 AM $0.0164
-3.60%
$317,171 $1,709
Feb 18, 1 AM $0.017
-3.41%
$329,027 $9,035
Feb 18, 12 AM $0.0176
+0.09%
$340,629 $8,723
Feb 17, 11 PM $0.0176
-0.08%
$340,324 $8,578
Feb 17, 10 PM $0.0176
-0.80%
$340,573 $8,578